Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDV8 20240920 1.03 | P1ZDV8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -0.19% | 0.263 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.269 | 0.252 | 0.2855 | 0.263 | 0.2635 |
P1ZDV8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.2795 | 0.01 | 3.71% | 0.269 | 0.2855 | 0.252 | 0 |
| May 09 2024 | 0.2695 | -0.0395 | -12.78% | 0.307 | 0.329 | 0.268 | 0 |
| May 08 2024 | 0.309 | 0.0215 | 7.48% | 0.32 | 0.327 | 0.302 | 0 |
| May 07 2024 | 0.2875 | -0.0055 | -1.88% | 0.316 | 0.319 | 0.2785 | 0 |
| May 06 2024 | 0.293 | -0.027 | -8.44% | 0.319 | 0.323 | 0.2805 | 0 |
| May 03 2024 | 0.32 | -0.107 | -25.06% | 0.385 | 0.388 | 0.294 | 0 |
| May 02 2024 | 0.427 | -0.014 | -3.17% | 0.415 | 0.454 | 0.392 | 0 |
| Apr 30 2024 | 0.441 | 0.018 | 4.26% | 0.441 | 0.453 | 0.384 | 0 |
| Apr 29 2024 | 0.423 | -0.078 | -15.57% | 0.432 | 0.469 | 0.421 | 0 |
| Apr 26 2024 | 0.501 | 0.046 | 10.11% | 0.431 | 0.503 | 0.397 | 0 |
| Apr 25 2024 | 0.455 | -0.021 | -4.41% | 0.436 | 0.505 | 0.416 | 0 |
| Apr 24 2024 | 0.476 | 0.012 | 2.59% | 0.455 | 0.489 | 0.451 | 0 |
| Apr 23 2024 | 0.464 | -0.14 | -23.18% | 0.571 | 0.588 | 0.453 | 0 |
| Apr 22 2024 | 0.604 | 0.002 | 0.33% | 0.586 | 0.64 | 0.576 | 0 |
| Apr 19 2024 | 0.602 | -0.014 | -2.27% | 0.723 | 0.725 | 0.585 | 0 |
| Apr 18 2024 | 0.616 | -0.085 | -12.13% | 0.613 | 0.644 | 0.593 | 0 |
| Apr 17 2024 | 0.701 | -0.063 | -8.25% | 0.82 | 0.82 | 0.695 | 0 |
| Apr 16 2024 | 0.764 | 0.095 | 14.20% | 0.73 | 0.768 | 0.704 | 0 |
| Apr 15 2024 | 0.669 | -0.009 | -1.33% | 0.612 | 0.682 | 0.592 | 0 |
