P1ZDR6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.154 | 0.005 | 3.36% | 0.159 | 0.1755 | 0.1525 | 5,000 |
Jun 04 2024 | 0.149 | 0.02 | 15.50% | 0.1525 | 0.1655 | 0.1465 | 0 |
Jun 03 2024 | 0.129 | -0.0295 | -18.61% | 0.1445 | 0.1475 | 0.112 | 0 |
May 31 2024 | 0.1585 | 0.0075 | 4.97% | 0.147 | 0.159 | 0.128 | 0 |
May 30 2024 | 0.151 | -0.008 | -5.03% | 0.169 | 0.169 | 0.1145 | 0 |
May 29 2024 | 0.159 | 0.006 | 3.92% | 0.165 | 0.1725 | 0.1415 | 0 |
May 28 2024 | 0.153 | -0.0015 | -0.97% | 0.15 | 0.172 | 0.1405 | 0 |
May 27 2024 | 0.1545 | 0.014 | 9.96% | 0.15 | 0.1675 | 0.148 | 0 |
May 24 2024 | 0.1405 | -0.016 | -10.22% | 0.178 | 0.18 | 0.1355 | 0 |
May 23 2024 | 0.1565 | 0.0235 | 17.67% | 0.1385 | 0.1655 | 0.1255 | 0 |
May 22 2024 | 0.133 | -0.007 | -5.00% | 0.118 | 0.133 | 0.117 | 0 |
May 21 2024 | 0.14 | -0.029 | -17.16% | 0.1705 | 0.1835 | 0.137 | 0 |
May 20 2024 | 0.169 | 0.0185 | 12.29% | 0.1525 | 0.1725 | 0.1495 | 0 |
May 17 2024 | 0.1505 | -0.0225 | -13.01% | 0.174 | 0.1855 | 0.1495 | 10,000 |
May 16 2024 | 0.173 | 0.0025 | 1.47% | 0.176 | 0.1905 | 0.164 | 0 |
May 15 2024 | 0.1705 | 0.02 | 13.29% | 0.16 | 0.184 | 0.137 | 0 |
May 14 2024 | 0.1505 | -0.0365 | -19.52% | 0.194 | 0.2005 | 0.15 | 10,000 |
May 13 2024 | 0.187 | -0.0275 | -12.82% | 0.219 | 0.22 | 0.175 | 0 |
May 10 2024 | 0.2145 | 0.0235 | 12.30% | 0.193 | 0.222 | 0.1795 | 0 |
May 09 2024 | 0.191 | 0.009 | 4.95% | 0.188 | 0.202 | 0.179 | 20,000 |
May 08 2024 | 0.182 | 0.028 | 18.18% | 0.1695 | 0.214 | 0.168 | 0 |
May 07 2024 | 0.154 | 0.015 | 10.79% | 0.1385 | 0.163 | 0.1345 | 0 |
May 06 2024 | 0.139 | -0.022 | -13.66% | 0.1515 | 0.1515 | 0.121 | 0 |
May 03 2024 | 0.161 | -0.006 | -3.59% | 0.1655 | 0.175 | 0.138 | 0 |
May 02 2024 | 0.167 | 0.0225 | 15.57% | 0.1635 | 0.1835 | 0.144 | 0 |
Apr 30 2024 | 0.1445 | 0.022 | 17.96% | 0.129 | 0.1525 | 0.1245 | 0 |
Apr 29 2024 | 0.1225 | -0.1005 | -45.07% | 0.1975 | 0.1995 | 0.1155 | 0 |
Apr 26 2024 | 0.223 | -0.03 | -11.86% | 0.21 | 0.2425 | 0.209 | 0 |
Apr 25 2024 | 0.253 | -0.036 | -12.46% | 0.294 | 0.309 | 0.2495 | 0 |
Apr 24 2024 | 0.289 | -0.13 | -31.03% | 0.2865 | 0.317 | 0.253 | 0 |
Apr 23 2024 | 0.419 | -0.049 | -10.47% | 0.466 | 0.467 | 0.417 | 0 |
Apr 22 2024 | 0.468 | 0.081 | 20.93% | 0.432 | 0.477 | 0.432 | 0 |
Apr 19 2024 | 0.387 | 0.01 | 2.65% | 0.414 | 0.424 | 0.384 | 0 |
Apr 18 2024 | 0.377 | 0.04 | 11.87% | 0.344 | 0.39 | 0.342 | 0 |
Apr 17 2024 | 0.337 | 0.009 | 2.74% | 0.337 | 0.355 | 0.32 | 0 |
Apr 16 2024 | 0.328 | 0.057 | 21.03% | 0.32 | 0.359 | 0.316 | 0 |
Apr 15 2024 | 0.271 | 0.038 | 16.31% | 0.244 | 0.2785 | 0.2385 | 0 |
Apr 12 2024 | 0.233 | -0.01 | -4.12% | 0.2305 | 0.2405 | 0.2255 | 0 |
Apr 11 2024 | 0.243 | 0.0115 | 4.97% | 0.245 | 0.2555 | 0.227 | 0 |
Apr 10 2024 | 0.2315 | 0.0135 | 6.19% | 0.2105 | 0.238 | 0.203 | 0 |
Apr 09 2024 | 0.218 | -0.0085 | -3.75% | 0.2335 | 0.2405 | 0.2015 | 0 |
Apr 08 2024 | 0.2265 | -0.0755 | -25.00% | 0.2495 | 0.266 | 0.2225 | 0 |
Apr 05 2024 | 0.302 | 0.0725 | 31.59% | 0.2385 | 0.302 | 0.236 | 0 |
Apr 04 2024 | 0.2295 | -0.029 | -11.22% | 0.2525 | 0.2535 | 0.2295 | 0 |
Apr 03 2024 | 0.2585 | -0.019 | -6.85% | 0.272 | 0.2905 | 0.2555 | 0 |
Apr 02 2024 | 0.2775 | 0.062 | 28.77% | 0.2375 | 0.307 | 0.2345 | 0 |
Mar 28 2024 | 0.2155 | 0.016 | 8.02% | 0.2055 | 0.224 | 0.2035 | 0 |
Mar 27 2024 | 0.1995 | 0.00 | 0.00% | 0.212 | 0.2215 | 0.1995 | 0 |
Mar 26 2024 | 0.1995 | -0.0365 | -15.47% | 0.2305 | 0.2305 | 0.186 | 0 |
Mar 25 2024 | 0.236 | -0.023 | -8.88% | 0.2635 | 0.2705 | 0.231 | 0 |
Mar 22 2024 | 0.259 | 0.032 | 14.10% | 0.238 | 0.2835 | 0.238 | 0 |
Mar 21 2024 | 0.227 | -0.0155 | -6.39% | 0.21 | 0.231 | 0.2085 | 0 |
Mar 20 2024 | 0.2425 | -0.004 | -1.62% | 0.245 | 0.248 | 0.235 | 0 |
Mar 19 2024 | 0.2465 | 0.004 | 1.65% | 0.239 | 0.269 | 0.235 | 0 |
Mar 18 2024 | 0.2425 | -0.0655 | -21.27% | 0.277 | 0.2835 | 0.235 | 3,000 |
Mar 15 2024 | 0.308 | 0.002 | 0.65% | 0.308 | 0.31 | 0.2895 | 3,000 |
Mar 14 2024 | 0.306 | 0.061 | 24.90% | 0.272 | 0.309 | 0.2625 | 0 |
Mar 13 2024 | 0.245 | 0.0305 | 14.22% | 0.22 | 0.2515 | 0.2185 | 0 |
Mar 12 2024 | 0.2145 | 0.00 | 0.00% | 0.2145 | 0.242 | 0.2075 | 0 |
Mar 11 2024 | 0.2145 | -0.018 | -7.74% | 0.2315 | 0.2375 | 0.199 | 0 |
Mar 08 2024 | 0.2325 | 0.013 | 5.92% | 0.2185 | 0.2325 | 0.1995 | 0 |