NLBNPIT1ZDR6 20240621 190 Historical Data - P1ZDR6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZDR6 20240621 190	P1ZDR6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0205	10.57%	0.2145	15:59:57

Open Price	Low Price	High Price	Close Price	Prev Close
0.193	0.1795	0.222	0.2145	0.194

P1ZDR6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2145	0.0235	12.30%	0.193	0.222	0.1795	0
May 09 2024	0.191	0.009	4.95%	0.188	0.202	0.179	20,000
May 08 2024	0.182	0.028	18.18%	0.1695	0.214	0.168	0
May 07 2024	0.154	0.015	10.79%	0.1385	0.163	0.1345	0
May 06 2024	0.139	-0.022	-13.66%	0.1515	0.1515	0.121	0
May 03 2024	0.161	-0.006	-3.59%	0.1655	0.175	0.138	0
May 02 2024	0.167	0.0225	15.57%	0.1635	0.1835	0.144	0
Apr 30 2024	0.1445	0.022	17.96%	0.129	0.1525	0.1245	0
Apr 29 2024	0.1225	-0.1005	-45.07%	0.1975	0.1995	0.1155	0
Apr 26 2024	0.223	-0.03	-11.86%	0.21	0.2425	0.209	0
Apr 25 2024	0.253	-0.036	-12.46%	0.294	0.309	0.2495	0
Apr 24 2024	0.289	-0.13	-31.03%	0.2865	0.317	0.253	0
Apr 23 2024	0.419	-0.049	-10.47%	0.466	0.467	0.417	0
Apr 22 2024	0.468	0.081	20.93%	0.432	0.477	0.432	0
Apr 19 2024	0.387	0.01	2.65%	0.414	0.424	0.384	0
Apr 18 2024	0.377	0.04	11.87%	0.344	0.39	0.342	0
Apr 17 2024	0.337	0.009	2.74%	0.337	0.355	0.32	0
Apr 16 2024	0.328	0.057	21.03%	0.32	0.359	0.316	0
Apr 15 2024	0.271	0.038	16.31%	0.244	0.2785	0.2385	0
Apr 12 2024	0.233	-0.01	-4.12%	0.2305	0.2405	0.2255	0