NLBNPIT1ZDQ8 20240621 170 Historical Data - P1ZDQ8

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZDQ8 20240621 170	P1ZDQ8	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0105	13.38%	0.089	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0805	0.0755	0.0955	0.089	0.0785

P1ZDQ8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0905	0.0125	16.03%	0.0805	0.0955	0.0755	0
May 09 2024	0.078	0.0035	4.70%	0.0795	0.0875	0.0715	0
May 08 2024	0.0745	0.015	25.21%	0.0705	0.096	0.07	0
May 07 2024	0.0595	0.0055	10.19%	0.0565	0.0685	0.0545	0
May 06 2024	0.054	-0.0125	-18.80%	0.064	0.064	0.046	0
May 03 2024	0.0665	-0.004	-5.67%	0.0725	0.0775	0.0545	0
May 02 2024	0.0705	0.0095	15.57%	0.072	0.081	0.0625	0
Apr 30 2024	0.061	0.009	17.31%	0.0585	0.07	0.052	0
Apr 29 2024	0.052	-0.055	-51.40%	0.0935	0.0945	0.0505	0
Apr 26 2024	0.107	-0.0215	-16.73%	0.1025	0.1225	0.102	0
Apr 25 2024	0.1285	-0.0255	-16.56%	0.158	0.168	0.126	0
Apr 24 2024	0.154	-0.108	-41.22%	0.1585	0.1795	0.131	0
Apr 23 2024	0.262	-0.043	-14.10%	0.303	0.304	0.26	0
Apr 22 2024	0.305	0.068	28.69%	0.2745	0.316	0.274	0
Apr 19 2024	0.237	0.0075	3.27%	0.2595	0.268	0.235	0
Apr 18 2024	0.2295	0.032	16.20%	0.205	0.241	0.203	0
Apr 17 2024	0.1975	0.005	2.60%	0.20	0.213	0.1845	5,000
Apr 16 2024	0.1925	0.043	28.76%	0.188	0.218	0.185	0
Apr 15 2024	0.1495	0.025	20.08%	0.133	0.1545	0.1295	0
Apr 12 2024	0.1245	-0.007	-5.32%	0.1245	0.1315	0.1215	0
Apr 11 2024	0.1315	0.008	6.48%	0.135	0.141	0.121	0