NLBNPIT1ZDO3 20240621 190 Historical Data - P1ZDO3

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZDO3 20240621 190	P1ZDO3	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-25.97%	0.0285	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0465	0.03	0.05	0.0285	0.0385

P1ZDO3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0315	-0.0095	-23.17%	0.0465	0.05	0.03	0
May 09 2024	0.041	-0.011	-21.15%	0.0535	0.057	0.041	0
May 08 2024	0.052	-0.0175	-25.18%	0.068	0.069	0.0445	0
May 07 2024	0.0695	-0.019	-21.47%	0.097	0.103	0.0675	2,000
May 06 2024	0.0885	0.01	12.74%	0.0915	0.1095	0.0875	0
May 03 2024	0.0785	-0.005	-5.99%	0.091	0.0965	0.0755	0
May 02 2024	0.0835	-0.0275	-24.77%	0.095	0.115	0.0745	0
Apr 30 2024	0.111	-0.0545	-32.93%	0.1715	0.1765	0.109	1,000
Apr 29 2024	0.1655	0.1095	195.54%	0.0755	0.1655	0.073	0
Apr 26 2024	0.056	0.0115	25.84%	0.0705	0.071	0.048	0
Apr 25 2024	0.0445	0.007	18.67%	0.038	0.046	0.0345	0
Apr 24 2024	0.0375	0.017	82.93%	0.049	0.0535	0.031	2,000
Apr 23 2024	0.0205	0.0035	20.59%	0.022	0.0245	0.0165	0
Apr 22 2024	0.017	-0.0115	-40.35%	0.026	0.026	0.017	0
Apr 19 2024	0.0285	0.00	0.00%	0.0295	0.0345	0.027	0
Apr 18 2024	0.0285	-0.0095	-25.00%	0.0425	0.043	0.0275	0
Apr 17 2024	0.038	-0.0075	-16.48%	0.0475	0.0525	0.0355	0
Apr 16 2024	0.0455	-0.018	-28.35%	0.055	0.057	0.04	0
Apr 15 2024	0.0635	-0.0255	-28.65%	0.0865	0.089	0.0605	0
Apr 12 2024	0.089	0.007	8.54%	0.097	0.099	0.0855	1,000