Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZDA2 20240621 28 | P1ZDA2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.048 | 7.64% | 0.676 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.631 | 0.606 | 0.674 | 0.676 | 0.628 |
P1ZDA2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDA2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.674 | 0.075 | 12.52% | 0.631 | 0.674 | 0.606 | 0 |
| May 09 2024 | 0.599 | -0.034 | -5.37% | 0.606 | 0.646 | 0.597 | 0 |
| May 08 2024 | 0.633 | 0.049 | 8.39% | 0.596 | 0.639 | 0.592 | 0 |
| May 07 2024 | 0.584 | 0.166 | 39.71% | 0.508 | 0.611 | 0.507 | 0 |
| May 06 2024 | 0.418 | -0.116 | -21.72% | 0.485 | 0.498 | 0.401 | 0 |
| May 03 2024 | 0.534 | -0.036 | -6.32% | 0.543 | 0.552 | 0.501 | 0 |
| May 02 2024 | 0.57 | -0.001 | -0.18% | 0.585 | 0.598 | 0.563 | 0 |
| Apr 30 2024 | 0.571 | 0.023 | 4.20% | 0.549 | 0.571 | 0.54 | 0 |
| Apr 29 2024 | 0.548 | -0.028 | -4.86% | 0.558 | 0.564 | 0.539 | 0 |
| Apr 26 2024 | 0.576 | -0.08 | -12.20% | 0.592 | 0.615 | 0.556 | 0 |
| Apr 25 2024 | 0.656 | 0.027 | 4.29% | 0.665 | 0.698 | 0.644 | 0 |
| Apr 24 2024 | 0.629 | 0.006 | 0.96% | 0.599 | 0.629 | 0.591 | 0 |
| Apr 23 2024 | 0.623 | -0.105 | -14.42% | 0.686 | 0.693 | 0.60 | 0 |
| Apr 22 2024 | 0.728 | 0.022 | 3.12% | 0.73 | 0.736 | 0.697 | 0 |
| Apr 19 2024 | 0.706 | 0.038 | 5.69% | 0.705 | 0.713 | 0.667 | 0 |
| Apr 18 2024 | 0.668 | 0.023 | 3.57% | 0.66 | 0.707 | 0.659 | 0 |
| Apr 17 2024 | 0.645 | 0.005 | 0.78% | 0.629 | 0.653 | 0.613 | 0 |
| Apr 16 2024 | 0.64 | 0.052 | 8.84% | 0.636 | 0.671 | 0.631 | 0 |
| Apr 15 2024 | 0.588 | 0.037 | 6.72% | 0.588 | 0.589 | 0.543 | 0 |
| Apr 12 2024 | 0.551 | -0.022 | -3.84% | 0.547 | 0.571 | 0.54 | 0 |
| Apr 11 2024 | 0.573 | 0.003 | 0.53% | 0.588 | 0.602 | 0.572 | 0 |
