P1ZD81 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.004 | -0.001 | -20.00% | 0.0125 | 0.0145 | 0.004 | 0 |
May 22 2024 | 0.005 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.005 | 0 |
May 21 2024 | 0.005 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.0045 | 0 |
May 20 2024 | 0.005 | -0.0005 | -9.09% | 0.013 | 0.015 | 0.0045 | 0 |
May 17 2024 | 0.0055 | 0.0005 | 10.00% | 0.013 | 0.015 | 0.005 | 0 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.013 | 0.0155 | 0.005 | 0 |
May 15 2024 | 0.005 | -0.002 | -28.57% | 0.0135 | 0.0165 | 0.005 | 0 |
May 14 2024 | 0.007 | 0.0015 | 27.27% | 0.0125 | 0.0145 | 0.005 | 0 |
May 13 2024 | 0.0055 | 0.0005 | 10.00% | 0.013 | 0.015 | 0.005 | 0 |
May 10 2024 | 0.005 | -0.0015 | -23.08% | 0.0135 | 0.017 | 0.005 | 0 |
May 09 2024 | 0.0065 | 0.00 | 0.00% | 0.014 | 0.017 | 0.0065 | 0 |
May 08 2024 | 0.0065 | -0.0015 | -18.75% | 0.015 | 0.0175 | 0.0065 | 0 |
May 07 2024 | 0.008 | -0.0555 | -87.40% | 0.036 | 0.036 | 0.007 | 0 |
May 06 2024 | 0.0635 | 0.028 | 78.87% | 0.052 | 0.07 | 0.052 | 0 |
May 03 2024 | 0.0355 | 0.0025 | 7.58% | 0.045 | 0.051 | 0.0355 | 0 |
May 02 2024 | 0.033 | 0.0015 | 4.76% | 0.038 | 0.0445 | 0.0305 | 0 |
Apr 30 2024 | 0.0315 | -0.0025 | -7.35% | 0.0415 | 0.0445 | 0.031 | 0 |
Apr 29 2024 | 0.034 | 0.0015 | 4.62% | 0.041 | 0.0455 | 0.0325 | 0 |
Apr 26 2024 | 0.0325 | 0.0085 | 35.42% | 0.038 | 0.038 | 0.0295 | 0 |
Apr 25 2024 | 0.024 | -0.0035 | -12.73% | 0.0295 | 0.0335 | 0.022 | 0 |
Apr 24 2024 | 0.0275 | 0.0005 | 1.85% | 0.0375 | 0.0415 | 0.0275 | 0 |
Apr 23 2024 | 0.027 | 0.007 | 35.00% | 0.028 | 0.032 | 0.024 | 0 |
Apr 22 2024 | 0.02 | -0.005 | -20.00% | 0.0285 | 0.032 | 0.02 | 0 |
Apr 19 2024 | 0.025 | -0.007 | -21.88% | 0.0325 | 0.037 | 0.0245 | 0 |
Apr 18 2024 | 0.032 | -0.0025 | -7.25% | 0.039 | 0.041 | 0.0275 | 0 |
Apr 17 2024 | 0.0345 | -0.001 | -2.82% | 0.0435 | 0.048 | 0.0335 | 0 |
Apr 16 2024 | 0.0355 | -0.0085 | -19.32% | 0.0455 | 0.047 | 0.033 | 0 |
Apr 15 2024 | 0.044 | -0.011 | -20.00% | 0.052 | 0.06 | 0.043 | 0 |
Apr 12 2024 | 0.055 | 0.011 | 25.00% | 0.0555 | 0.0575 | 0.0445 | 0 |
Apr 11 2024 | 0.044 | -0.001 | -2.22% | 0.05 | 0.053 | 0.042 | 0 |
Apr 10 2024 | 0.045 | -0.003 | -6.25% | 0.056 | 0.059 | 0.043 | 0 |
Apr 09 2024 | 0.048 | -0.01 | -17.24% | 0.063 | 0.063 | 0.0465 | 0 |
Apr 08 2024 | 0.058 | 0.0005 | 0.87% | 0.065 | 0.067 | 0.055 | 0 |
Apr 05 2024 | 0.0575 | -0.0085 | -12.88% | 0.062 | 0.065 | 0.055 | 0 |
Apr 04 2024 | 0.066 | 0.0055 | 9.09% | 0.067 | 0.0875 | 0.0635 | 0 |
Apr 03 2024 | 0.0605 | 0.0085 | 16.35% | 0.0645 | 0.066 | 0.0545 | 0 |
Apr 02 2024 | 0.052 | -0.0175 | -25.18% | 0.0665 | 0.068 | 0.048 | 0 |
Mar 28 2024 | 0.0695 | -0.03 | -30.15% | 0.103 | 0.105 | 0.069 | 0 |
Mar 27 2024 | 0.0995 | -0.02 | -16.74% | 0.121 | 0.128 | 0.095 | 0 |
Mar 26 2024 | 0.1195 | 0.022 | 22.56% | 0.11 | 0.1255 | 0.098 | 0 |
Mar 25 2024 | 0.0975 | 0.005 | 5.41% | 0.1005 | 0.1015 | 0.093 | 0 |
Mar 22 2024 | 0.0925 | -0.017 | -15.53% | 0.1155 | 0.1155 | 0.0915 | 0 |
Mar 21 2024 | 0.1095 | 0.0155 | 16.49% | 0.128 | 0.1365 | 0.1095 | 0 |
Mar 20 2024 | 0.094 | 0.004 | 4.44% | 0.10 | 0.1015 | 0.0935 | 0 |
Mar 19 2024 | 0.09 | -0.013 | -12.62% | 0.109 | 0.111 | 0.085 | 0 |
Mar 18 2024 | 0.103 | -0.0035 | -3.29% | 0.1115 | 0.1175 | 0.098 | 5,000 |
Mar 15 2024 | 0.1065 | -0.021 | -16.47% | 0.128 | 0.1355 | 0.1055 | 0 |
Mar 14 2024 | 0.1275 | -0.029 | -18.53% | 0.1585 | 0.1655 | 0.125 | 0 |
Mar 13 2024 | 0.1565 | 0.013 | 9.06% | 0.15 | 0.16 | 0.137 | 0 |
Mar 12 2024 | 0.1435 | -0.039 | -21.37% | 0.1735 | 0.182 | 0.141 | 0 |
Mar 11 2024 | 0.1825 | -0.007 | -3.69% | 0.195 | 0.2075 | 0.1775 | 0 |
Mar 08 2024 | 0.1895 | -0.0385 | -16.89% | 0.2195 | 0.24 | 0.1895 | 0 |
Mar 07 2024 | 0.228 | 0.0445 | 24.25% | 0.218 | 0.2485 | 0.202 | 0 |
Mar 06 2024 | 0.1835 | 0.072 | 64.57% | 0.1225 | 0.1895 | 0.1225 | 0 |
Mar 05 2024 | 0.1115 | -0.013 | -10.44% | 0.121 | 0.128 | 0.1075 | 0 |
Mar 04 2024 | 0.1245 | -0.0275 | -18.09% | 0.128 | 0.149 | 0.1095 | 0 |
Mar 01 2024 | 0.152 | 0.0175 | 13.01% | 0.165 | 0.1705 | 0.1395 | 0 |
Feb 29 2024 | 0.1345 | -0.004 | -2.89% | 0.1345 | 0.1525 | 0.126 | 0 |
Feb 28 2024 | 0.1385 | 0.0135 | 10.80% | 0.1495 | 0.1535 | 0.13 | 0 |
Feb 27 2024 | 0.125 | 0.0145 | 13.12% | 0.112 | 0.1345 | 0.1115 | 0 |
Feb 26 2024 | 0.1105 | 0.0145 | 15.10% | 0.10 | 0.1125 | 0.10 | 0 |