Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZD81 20240621 32 | P1ZD81 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -23.08% | 0.005 | 15:57:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.005 | 0.017 | 0.005 | 0.0065 |
P1ZD81 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.005 | -0.0015 | -23.08% | 0.0135 | 0.017 | 0.005 | 0 |
| May 09 2024 | 0.0065 | 0.00 | 0.00% | 0.014 | 0.017 | 0.0065 | 0 |
| May 08 2024 | 0.0065 | -0.0015 | -18.75% | 0.015 | 0.0175 | 0.0065 | 0 |
| May 07 2024 | 0.008 | -0.0555 | -87.40% | 0.036 | 0.036 | 0.007 | 0 |
| May 06 2024 | 0.0635 | 0.028 | 78.87% | 0.052 | 0.07 | 0.052 | 0 |
| May 03 2024 | 0.0355 | 0.0025 | 7.58% | 0.045 | 0.051 | 0.0355 | 0 |
| May 02 2024 | 0.033 | 0.0015 | 4.76% | 0.038 | 0.0445 | 0.0305 | 0 |
| Apr 30 2024 | 0.0315 | -0.0025 | -7.35% | 0.0415 | 0.0445 | 0.031 | 0 |
| Apr 29 2024 | 0.034 | 0.0015 | 4.62% | 0.041 | 0.0455 | 0.0325 | 0 |
| Apr 26 2024 | 0.0325 | 0.0085 | 35.42% | 0.038 | 0.038 | 0.0295 | 0 |
| Apr 25 2024 | 0.024 | -0.0035 | -12.73% | 0.0295 | 0.0335 | 0.022 | 0 |
| Apr 24 2024 | 0.0275 | 0.0005 | 1.85% | 0.0375 | 0.0415 | 0.0275 | 0 |
| Apr 23 2024 | 0.027 | 0.007 | 35.00% | 0.028 | 0.032 | 0.024 | 0 |
| Apr 22 2024 | 0.02 | -0.005 | -20.00% | 0.0285 | 0.032 | 0.02 | 0 |
| Apr 19 2024 | 0.025 | -0.007 | -21.88% | 0.0325 | 0.037 | 0.0245 | 0 |
| Apr 18 2024 | 0.032 | -0.0025 | -7.25% | 0.039 | 0.041 | 0.0275 | 0 |
| Apr 17 2024 | 0.0345 | -0.001 | -2.82% | 0.0435 | 0.048 | 0.0335 | 0 |
| Apr 16 2024 | 0.0355 | -0.0085 | -19.32% | 0.0455 | 0.047 | 0.033 | 0 |
| Apr 15 2024 | 0.044 | -0.011 | -20.00% | 0.052 | 0.06 | 0.043 | 0 |
| Apr 12 2024 | 0.055 | 0.011 | 25.00% | 0.0555 | 0.0575 | 0.0445 | 0 |
| Apr 11 2024 | 0.044 | -0.001 | -2.22% | 0.05 | 0.053 | 0.042 | 0 |
