Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCZ1 20240621 1000 (P1ZCZ1)
NLBNPIT1ZCZ1 20240621 1000 (P1ZCZ1) Historical

P1ZCZ1 NLBNPIT1ZCZ1 20240621 1000

1.055

0.271 (34.57%)

May 27 2024 - Closed

Delayed by 15 minutes

P1ZCZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.686	-0.019	-2.70%	0.60	0.767	0.60	3,000
May 23 2024	0.705	0.339	92.62%	0.64	0.707	0.586	31,500
May 22 2024	0.366	-0.011	-2.92%	0.421	0.44	0.353	10,000
May 21 2024	0.377	0.00	0.00%	0.43	0.444	0.338	0
May 20 2024	0.377	-0.006	-1.57%	0.39	0.438	0.371	0
May 17 2024	0.383	-0.07	-15.45%	0.441	0.458	0.367	20,000
May 16 2024	0.453	0.052	12.97%	0.464	0.501	0.424	1,500
May 15 2024	0.401	0.083	26.10%	0.347	0.415	0.33	10,000
May 14 2024	0.318	0.0185	6.18%	0.329	0.331	0.277	0
May 13 2024	0.2995	-0.0235	-7.28%	0.35	0.364	0.2685	0
May 10 2024	0.323	-0.004	-1.22%	0.337	0.375	0.314	0
May 09 2024	0.327	-0.022	-6.30%	0.371	0.399	0.301	10,000
May 08 2024	0.349	-0.029	-7.67%	0.396	0.401	0.346	0
May 07 2024	0.378	-0.054	-12.50%	0.443	0.449	0.343	0
May 06 2024	0.432	0.105	32.11%	0.365	0.432	0.363	0
May 03 2024	0.327	0.0735	28.99%	0.31	0.351	0.29	400
May 02 2024	0.2535	-0.0925	-26.73%	0.2655	0.293	0.231	0
Apr 30 2024	0.346	0.014	4.22%	0.379	0.385	0.333	0
Apr 29 2024	0.332	-0.016	-4.60%	0.419	0.419	0.2935	0
Apr 26 2024	0.348	0.1465	72.70%	0.2855	0.36	0.244	600
Apr 25 2024	0.2015	-0.0005	-0.25%	0.167	0.2235	0.1605	0
Apr 24 2024	0.202	-0.0155	-7.13%	0.2835	0.2945	0.202	0
Apr 23 2024	0.2175	0.073	50.52%	0.197	0.226	0.185	900
Apr 22 2024	0.1445	-0.0875	-37.72%	0.2385	0.2385	0.139	600
Apr 19 2024	0.232	-0.091	-28.17%	0.2965	0.34	0.226	9,400
Apr 18 2024	0.323	-0.038	-10.53%	0.381	0.401	0.2675	0
Apr 17 2024	0.361	-0.033	-8.38%	0.397	0.458	0.339	0
Apr 16 2024	0.394	-0.042	-9.63%	0.38	0.409	0.357	0
Apr 15 2024	0.436	-0.035	-7.43%	0.457	0.497	0.43	6,000
Apr 12 2024	0.471	0.022	4.90%	0.548	0.556	0.444	350
Apr 11 2024	0.449	0.055	13.96%	0.425	0.456	0.404	0
Apr 10 2024	0.394	0.074	23.13%	0.353	0.398	0.325	0
Apr 09 2024	0.32	-0.097	-23.26%	0.426	0.437	0.305	750
Apr 08 2024	0.417	-0.019	-4.36%	0.468	0.502	0.414	0
Apr 05 2024	0.436	-0.076	-14.84%	0.46	0.477	0.41	150
Apr 04 2024	0.512	-0.037	-6.74%	0.542	0.61	0.508	100
Apr 03 2024	0.549	0.013	2.43%	0.523	0.55	0.495	100
Apr 02 2024	0.536	-0.088	-14.10%	0.598	0.609	0.484	0
Mar 28 2024	0.624	-0.009	-1.42%	0.662	0.665	0.619	100
Mar 27 2024	0.633	-0.192	-23.27%	0.798	0.808	0.613	100
Mar 26 2024	0.825	-0.054	-6.14%	0.933	0.956	0.817	0
Mar 25 2024	0.879	0.006	0.69%	0.947	0.98	0.831	200
Mar 22 2024	0.873	0.113	14.87%	0.768	0.875	0.732	6,500
Mar 21 2024	0.76	0.141	22.78%	0.747	0.786	0.694	0
Mar 20 2024	0.619	0.02	3.34%	0.708	0.75	0.609	350
Mar 19 2024	0.599	-0.131	-17.95%	0.702	0.733	0.527	200
Mar 18 2024	0.73	-0.021	-2.80%	0.799	0.902	0.695	900
Mar 15 2024	0.751	0.048	6.83%	0.695	0.773	0.644	0
Mar 14 2024	0.703	-0.07	-9.06%	0.88	0.883	0.669	6,500
Mar 13 2024	0.773	-0.012	-1.53%	0.96	1.007	0.754	17,200
Mar 12 2024	0.785	0.144	22.46%	0.661	0.809	0.607	0
Mar 11 2024	0.641	-0.174	-21.35%	0.589	0.758	0.581	0
Mar 08 2024	0.815	0.042	5.43%	0.947	1.164	0.815	8,100
Mar 07 2024	0.773	0.213	38.04%	0.639	0.773	0.617	38,000
Mar 06 2024	0.56	0.133	31.15%	0.508	0.576	0.508	20,000
Mar 05 2024	0.427	0.00	0.00%	0.479	0.506	0.399	0
Mar 04 2024	0.427	0.111	35.13%	0.383	0.437	0.372	101,000
Mar 01 2024	0.316	0.078	32.77%	0.292	0.316	0.261	0
Feb 29 2024	0.238	0.016	7.21%	0.232	0.2685	0.23	0
Feb 28 2024	0.222	-0.0215	-8.83%	0.2655	0.2655	0.2075	0
Feb 27 2024	0.2435	-0.046	-15.89%	0.2995	0.338	0.2245	70,500

NLBNPIT1ZCZ1 20240621 1000

Delayed Upgrade Clock