Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCZ1 20240621 1000 | P1ZCZ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 3.72% | 0.307 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.337 | 0.314 | 0.375 | 0.307 | 0.296 |
P1ZCZ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.323 | -0.004 | -1.22% | 0.337 | 0.375 | 0.314 | 0 |
| May 09 2024 | 0.327 | -0.022 | -6.30% | 0.371 | 0.399 | 0.301 | 10,000 |
| May 08 2024 | 0.349 | -0.029 | -7.67% | 0.396 | 0.401 | 0.346 | 0 |
| May 07 2024 | 0.378 | -0.054 | -12.50% | 0.443 | 0.449 | 0.343 | 0 |
| May 06 2024 | 0.432 | 0.105 | 32.11% | 0.365 | 0.432 | 0.363 | 0 |
| May 03 2024 | 0.327 | 0.0735 | 28.99% | 0.31 | 0.351 | 0.29 | 400 |
| May 02 2024 | 0.2535 | -0.0925 | -26.73% | 0.2655 | 0.293 | 0.231 | 0 |
| Apr 30 2024 | 0.346 | 0.014 | 4.22% | 0.379 | 0.385 | 0.333 | 0 |
| Apr 29 2024 | 0.332 | -0.016 | -4.60% | 0.419 | 0.419 | 0.2935 | 0 |
| Apr 26 2024 | 0.348 | 0.1465 | 72.70% | 0.2855 | 0.36 | 0.244 | 600 |
| Apr 25 2024 | 0.2015 | -0.0005 | -0.25% | 0.167 | 0.2235 | 0.1605 | 0 |
| Apr 24 2024 | 0.202 | -0.0155 | -7.13% | 0.2835 | 0.2945 | 0.202 | 0 |
| Apr 23 2024 | 0.2175 | 0.073 | 50.52% | 0.197 | 0.226 | 0.185 | 900 |
| Apr 22 2024 | 0.1445 | -0.0875 | -37.72% | 0.2385 | 0.2385 | 0.139 | 600 |
| Apr 19 2024 | 0.232 | -0.091 | -28.17% | 0.2965 | 0.34 | 0.226 | 9,400 |
| Apr 18 2024 | 0.323 | -0.038 | -10.53% | 0.381 | 0.401 | 0.2675 | 0 |
| Apr 17 2024 | 0.361 | -0.033 | -8.38% | 0.397 | 0.458 | 0.339 | 0 |
| Apr 16 2024 | 0.394 | -0.042 | -9.63% | 0.38 | 0.409 | 0.357 | 0 |
| Apr 15 2024 | 0.436 | -0.035 | -7.43% | 0.457 | 0.497 | 0.43 | 6,000 |
