Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCY4 20240621 650 (P1ZCY4)
NLBNPIT1ZCY4 20240621 650 (P1ZCY4) Historical

P1ZCY4 NLBNPIT1ZCY4 20240621 650

0.178

-0.064 (-26.45%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZCY4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1665	-0.043	-20.53%	0.26	0.2725	0.1625	0
May 23 2024	0.2095	0.0105	5.28%	0.241	0.246	0.2095	0
May 22 2024	0.199	0.004	2.05%	0.1995	0.2175	0.19	0
May 21 2024	0.195	-0.087	-30.85%	0.2545	0.2745	0.1915	0
May 20 2024	0.282	-0.069	-19.66%	0.351	0.369	0.282	0
May 17 2024	0.351	-0.032	-8.36%	0.424	0.439	0.323	0
May 16 2024	0.383	-0.018	-4.49%	0.409	0.418	0.369	0
May 15 2024	0.401	0.028	7.51%	0.421	0.435	0.344	0
May 14 2024	0.373	-0.058	-13.46%	0.409	0.427	0.357	0
May 13 2024	0.431	-0.008	-1.82%	0.436	0.471	0.41	0
May 10 2024	0.439	0.034	8.40%	0.434	0.452	0.355	0
May 09 2024	0.405	-0.005	-1.22%	0.472	0.483	0.405	0
May 08 2024	0.41	-0.064	-13.50%	0.488	0.538	0.396	0
May 07 2024	0.474	-0.098	-17.13%	0.55	0.59	0.474	0
May 06 2024	0.572	-0.119	-17.22%	0.683	0.693	0.566	0
May 03 2024	0.691	-0.127	-15.53%	0.79	0.841	0.683	0
May 02 2024	0.818	-0.077	-8.60%	0.903	0.924	0.806	0
Apr 30 2024	0.895	0.052	6.17%	0.855	0.895	0.834	0
Apr 29 2024	0.843	-0.016	-1.86%	0.825	0.885	0.825	0
Apr 26 2024	0.859	0.002	0.23%	0.80	0.873	0.786	0
Apr 25 2024	0.857	-0.007	-0.81%	0.944	0.954	0.842	0
Apr 24 2024	0.864	0.107	14.13%	0.681	0.871	0.68	0
Apr 23 2024	0.757	-0.137	-15.32%	0.915	0.931	0.757	0
Apr 22 2024	0.894	0.042	4.93%	0.903	0.975	0.878	0
Apr 19 2024	0.852	0.307	56.33%	0.83	0.911	0.745	1,652
Apr 18 2024	0.545	-0.033	-5.71%	0.57	0.615	0.538	0
Apr 17 2024	0.578	0.035	6.45%	0.579	0.584	0.548	0
Apr 16 2024	0.543	0.005	0.93%	0.637	0.654	0.538	0
Apr 15 2024	0.538	0.017	3.26%	0.546	0.547	0.51	0
Apr 12 2024	0.521	-0.032	-5.79%	0.499	0.53	0.487	0
Apr 11 2024	0.553	-0.014	-2.47%	0.572	0.594	0.529	0
Apr 10 2024	0.567	0.024	4.42%	0.562	0.624	0.553	0
Apr 09 2024	0.543	0.061	12.66%	0.509	0.559	0.503	0
Apr 08 2024	0.482	-0.001	-0.21%	0.487	0.495	0.475	0
Apr 05 2024	0.483	0.007	1.47%	0.573	0.575	0.474	0
Apr 04 2024	0.476	-0.032	-6.30%	0.503	0.517	0.47	0
Apr 03 2024	0.508	-0.083	-14.04%	0.60	0.608	0.504	0
Apr 02 2024	0.591	-0.039	-6.19%	0.603	0.624	0.589	0
Mar 28 2024	0.63	0.07	12.50%	0.604	0.64	0.593	0
Mar 27 2024	0.56	0.052	10.24%	0.517	0.573	0.516	0
Mar 26 2024	0.508	-0.004	-0.78%	0.523	0.557	0.496	0
Mar 25 2024	0.512	-0.012	-2.29%	0.546	0.546	0.504	0
Mar 22 2024	0.524	0.007	1.35%	0.559	0.567	0.515	0
Mar 21 2024	0.517	-0.038	-6.85%	0.518	0.531	0.507	0
Mar 20 2024	0.555	-0.03	-5.13%	0.585	0.591	0.549	0
Mar 19 2024	0.585	0.02	3.54%	0.61	0.625	0.585	0
Mar 18 2024	0.565	-0.07	-11.02%	0.645	0.659	0.539	0
Mar 15 2024	0.635	0.016	2.58%	0.638	0.638	0.564	0
Mar 14 2024	0.619	-0.008	-1.28%	0.632	0.636	0.577	0
Mar 13 2024	0.627	-0.022	-3.39%	0.639	0.643	0.603	0
Mar 12 2024	0.649	-0.005	-0.76%	0.678	0.697	0.636	0
Mar 11 2024	0.654	0.009	1.40%	0.67	0.679	0.626	0
Mar 08 2024	0.645	-0.004	-0.62%	0.65	0.662	0.598	0
Mar 07 2024	0.649	-0.02	-2.99%	0.725	0.744	0.647	0
Mar 06 2024	0.669	-0.006	-0.89%	0.706	0.713	0.665	0
Mar 05 2024	0.675	0.107	18.84%	0.649	0.689	0.634	0
Mar 04 2024	0.568	-0.058	-9.27%	0.597	0.607	0.56	0
Mar 01 2024	0.626	-0.061	-8.88%	0.68	0.698	0.626	0
Feb 29 2024	0.687	-0.01	-1.43%	0.718	0.721	0.654	0
Feb 28 2024	0.697	0.009	1.31%	0.692	0.735	0.691	0
Feb 27 2024	0.688	-0.046	-6.27%	0.763	0.763	0.662	0
Feb 26 2024	0.734	-0.041	-5.29%	0.796	0.796	0.729	0

NLBNPIT1ZCY4 20240621 650

Delayed Upgrade Clock