NLBNPIT1ZCY4 20240621 650 Historical Data - P1ZCY4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZCY4 20240621 650	P1ZCY4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	0.24%	0.424	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.434	0.355	0.452	0.424	0.423

P1ZCY4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.439	0.034	8.40%	0.434	0.452	0.355	0
May 09 2024	0.405	-0.005	-1.22%	0.472	0.483	0.405	0
May 08 2024	0.41	-0.064	-13.50%	0.488	0.538	0.396	0
May 07 2024	0.474	-0.098	-17.13%	0.55	0.59	0.474	0
May 06 2024	0.572	-0.119	-17.22%	0.683	0.693	0.566	0
May 03 2024	0.691	-0.127	-15.53%	0.79	0.841	0.683	0
May 02 2024	0.818	-0.077	-8.60%	0.903	0.924	0.806	0
Apr 30 2024	0.895	0.052	6.17%	0.855	0.895	0.834	0
Apr 29 2024	0.843	-0.016	-1.86%	0.825	0.885	0.825	0
Apr 26 2024	0.859	0.002	0.23%	0.80	0.873	0.786	0
Apr 25 2024	0.857	-0.007	-0.81%	0.944	0.954	0.842	0
Apr 24 2024	0.864	0.107	14.13%	0.681	0.871	0.68	0
Apr 23 2024	0.757	-0.137	-15.32%	0.915	0.931	0.757	0
Apr 22 2024	0.894	0.042	4.93%	0.903	0.975	0.878	0
Apr 19 2024	0.852	0.307	56.33%	0.83	0.911	0.745	1,652
Apr 18 2024	0.545	-0.033	-5.71%	0.57	0.615	0.538	0
Apr 17 2024	0.578	0.035	6.45%	0.579	0.584	0.548	0
Apr 16 2024	0.543	0.005	0.93%	0.637	0.654	0.538	0
Apr 15 2024	0.538	0.017	3.26%	0.546	0.547	0.51	0
Apr 12 2024	0.521	-0.032	-5.79%	0.499	0.53	0.487	0