Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCV0 20240920 500 (P1ZCV0)
NLBNPIT1ZCV0 20240920 500 (P1ZCV0) Historical

P1ZCV0 NLBNPIT1ZCV0 20240920 500

0.422

-0.067 (-13.70%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZCV0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.425	-0.044	-9.38%	0.502	0.502	0.417	0
May 23 2024	0.469	0.021	4.69%	0.475	0.49	0.456	0
May 22 2024	0.448	-0.033	-6.86%	0.508	0.512	0.445	0
May 21 2024	0.481	0.022	4.79%	0.488	0.501	0.472	0
May 20 2024	0.459	-0.009	-1.92%	0.474	0.487	0.454	0
May 17 2024	0.468	0.019	4.23%	0.473	0.489	0.462	0
May 16 2024	0.449	-0.004	-0.88%	0.432	0.466	0.431	0
May 15 2024	0.453	-0.026	-5.43%	0.489	0.50	0.45	0
May 14 2024	0.479	-0.027	-5.34%	0.526	0.549	0.479	0
May 13 2024	0.506	0.021	4.33%	0.479	0.525	0.479	0
May 10 2024	0.485	0.014	2.97%	0.48	0.492	0.461	0
May 09 2024	0.471	-0.012	-2.48%	0.514	0.522	0.471	0
May 08 2024	0.483	-0.021	-4.17%	0.53	0.546	0.479	0
May 07 2024	0.504	-0.054	-9.68%	0.542	0.551	0.504	0
May 06 2024	0.558	-0.051	-8.37%	0.604	0.608	0.556	0
May 03 2024	0.609	-0.085	-12.25%	0.678	0.694	0.592	0
May 02 2024	0.694	-0.014	-1.98%	0.703	0.729	0.676	0
Apr 30 2024	0.708	-0.024	-3.28%	0.757	0.771	0.688	0
Apr 29 2024	0.732	0.028	3.98%	0.675	0.736	0.675	0
Apr 26 2024	0.704	-0.077	-9.86%	0.68	0.736	0.662	0
Apr 25 2024	0.781	0.29	59.06%	0.884	0.894	0.682	0
Apr 24 2024	0.491	0.02	4.25%	0.442	0.491	0.428	0
Apr 23 2024	0.471	-0.083	-14.98%	0.546	0.547	0.454	0
Apr 22 2024	0.554	0.044	8.63%	0.552	0.573	0.505	0
Apr 19 2024	0.51	0.094	22.60%	0.495	0.517	0.45	0
Apr 18 2024	0.416	-0.049	-10.54%	0.482	0.488	0.412	0
Apr 17 2024	0.465	0.019	4.26%	0.472	0.477	0.451	0
Apr 16 2024	0.446	0.026	6.19%	0.484	0.494	0.437	0
Apr 15 2024	0.42	0.023	5.79%	0.433	0.433	0.389	0
Apr 12 2024	0.397	0.014	3.66%	0.387	0.412	0.385	0
Apr 11 2024	0.383	0.004	1.06%	0.40	0.404	0.371	0
Apr 10 2024	0.379	-0.026	-6.42%	0.406	0.439	0.379	0
Apr 09 2024	0.405	0.037	10.05%	0.403	0.43	0.377	0
Apr 08 2024	0.368	-0.003	-0.81%	0.379	0.385	0.361	0
Apr 05 2024	0.371	0.00	0.00%	0.427	0.428	0.361	0
Apr 04 2024	0.371	-0.057	-13.32%	0.432	0.433	0.365	0
Apr 03 2024	0.428	-0.068	-13.71%	0.483	0.492	0.425	0
Apr 02 2024	0.496	-0.016	-3.13%	0.511	0.526	0.483	0
Mar 28 2024	0.512	0.017	3.43%	0.509	0.525	0.496	0
Mar 27 2024	0.495	0.052	11.74%	0.491	0.51	0.485	0
Mar 26 2024	0.443	0.00	0.00%	0.467	0.47	0.43	0
Mar 25 2024	0.443	-0.001	-0.23%	0.455	0.467	0.441	0
Mar 22 2024	0.444	0.012	2.78%	0.455	0.468	0.444	0
Mar 21 2024	0.432	-0.051	-10.56%	0.451	0.454	0.429	0
Mar 20 2024	0.483	-0.021	-4.17%	0.504	0.509	0.469	0
Mar 19 2024	0.504	-0.001	-0.20%	0.519	0.549	0.504	0
Mar 18 2024	0.505	-0.051	-9.17%	0.555	0.564	0.501	0
Mar 15 2024	0.556	0.047	9.23%	0.539	0.556	0.522	0
Mar 14 2024	0.509	0.003	0.59%	0.521	0.523	0.49	0
Mar 13 2024	0.506	-0.003	-0.59%	0.50	0.521	0.49	0
Mar 12 2024	0.509	-0.032	-5.91%	0.546	0.557	0.479	0
Mar 11 2024	0.541	0.084	18.38%	0.489	0.585	0.488	0
Mar 08 2024	0.457	0.013	2.93%	0.458	0.463	0.414	0
Mar 07 2024	0.444	-0.035	-7.31%	0.514	0.519	0.444	0
Mar 06 2024	0.479	-0.029	-5.71%	0.526	0.528	0.466	0
Mar 05 2024	0.508	0.048	10.43%	0.505	0.515	0.488	0
Mar 04 2024	0.46	-0.004	-0.86%	0.471	0.488	0.457	0
Mar 01 2024	0.464	-0.052	-10.08%	0.509	0.52	0.461	0
Feb 29 2024	0.516	-0.002	-0.39%	0.539	0.542	0.493	0
Feb 28 2024	0.518	-0.003	-0.58%	0.536	0.544	0.499	0
Feb 27 2024	0.521	-0.008	-1.51%	0.552	0.553	0.514	0

NLBNPIT1ZCV0 20240920 500

Delayed Upgrade Clock