Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCV0 20240920 500 | P1ZCV0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.012 | -2.55% | 0.459 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.48 | 0.461 | 0.492 | 0.459 | 0.471 |
P1ZCV0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCV0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.485 | 0.014 | 2.97% | 0.48 | 0.492 | 0.461 | 0 |
| May 09 2024 | 0.471 | -0.012 | -2.48% | 0.514 | 0.522 | 0.471 | 0 |
| May 08 2024 | 0.483 | -0.021 | -4.17% | 0.53 | 0.546 | 0.479 | 0 |
| May 07 2024 | 0.504 | -0.054 | -9.68% | 0.542 | 0.551 | 0.504 | 0 |
| May 06 2024 | 0.558 | -0.051 | -8.37% | 0.604 | 0.608 | 0.556 | 0 |
| May 03 2024 | 0.609 | -0.085 | -12.25% | 0.678 | 0.694 | 0.592 | 0 |
| May 02 2024 | 0.694 | -0.014 | -1.98% | 0.703 | 0.729 | 0.676 | 0 |
| Apr 30 2024 | 0.708 | -0.024 | -3.28% | 0.757 | 0.771 | 0.688 | 0 |
| Apr 29 2024 | 0.732 | 0.028 | 3.98% | 0.675 | 0.736 | 0.675 | 0 |
| Apr 26 2024 | 0.704 | -0.077 | -9.86% | 0.68 | 0.736 | 0.662 | 0 |
| Apr 25 2024 | 0.781 | 0.29 | 59.06% | 0.884 | 0.894 | 0.682 | 0 |
| Apr 24 2024 | 0.491 | 0.02 | 4.25% | 0.442 | 0.491 | 0.428 | 0 |
| Apr 23 2024 | 0.471 | -0.083 | -14.98% | 0.546 | 0.547 | 0.454 | 0 |
| Apr 22 2024 | 0.554 | 0.044 | 8.63% | 0.552 | 0.573 | 0.505 | 0 |
| Apr 19 2024 | 0.51 | 0.094 | 22.60% | 0.495 | 0.517 | 0.45 | 0 |
| Apr 18 2024 | 0.416 | -0.049 | -10.54% | 0.482 | 0.488 | 0.412 | 0 |
| Apr 17 2024 | 0.465 | 0.019 | 4.26% | 0.472 | 0.477 | 0.451 | 0 |
| Apr 16 2024 | 0.446 | 0.026 | 6.19% | 0.484 | 0.494 | 0.437 | 0 |
| Apr 15 2024 | 0.42 | 0.023 | 5.79% | 0.433 | 0.433 | 0.389 | 0 |
| Apr 12 2024 | 0.397 | 0.014 | 3.66% | 0.387 | 0.412 | 0.385 | 0 |
