NLBNPIT1ZCV0 20240920 500 (P1ZCV0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 0.332 | -0.041 | -10.99 | 0.376 | 0.388 | 0.326 | 0 |
| 1721663700 | 0.373 | -0.026 | -6.52 | 0.421 | 0.423 | 0.3469999 | 0 |
| 1721404500 | 0.399 | -0.078 | -16.35 | 0.422 | 0.459 | 0.376 | 0 |
| 1721318100 | 0.477 | 0.028 | 6.24 | 0.482 | 0.501 | 0.432 | 0 |
| 1721231700 | 0.449 | 0.1030001 | 29.77 | 0.38 | 0.45 | 0.38 | 0 |
| 1721145300 | 0.3459999 | 0.0534999 | 18.29 | 0.339 | 0.356 | 0.299 | 0 |
| 1721058900 | 0.2925 | 0.0095001 | 3.36 | 0.327 | 0.339 | 0.2834999 | 0 |
| 1720799700 | 0.2829999 | 0.0419999 | 17.43 | 0.275 | 0.335 | 0.273 | 0 |
| 1720713300 | 0.241 | 0.0495 | 25.85 | 0.202 | 0.241 | 0.181 | 0 |
| 1720626900 | 0.1915 | -0.008 | -4.01 | 0.214 | 0.214 | 0.188 | 0 |
| 1720540500 | 0.1995 | 0.002 | 1.01 | 0.219 | 0.224 | 0.19 | 0 |
| 1720454100 | 0.1975 | 0.002 | 1.02 | 0.2 | 0.2095 | 0.1855 | 0 |
| 1720194900 | 0.1955 | -0.0735 | -27.32 | 0.2745 | 0.276 | 0.191 | 0 |
| 1720108500 | 0.269 | 0.006 | 2.28 | 0.2785 | 0.2824999 | 0.2615 | 0 |
| 1720022100 | 0.263 | -0.028 | -9.62 | 0.279 | 0.291 | 0.263 | 0 |
| 1719935700 | 0.291 | -0.02 | -6.43 | 0.313 | 0.324 | 0.2905 | 0 |
| 1719849300 | 0.311 | 0.061 | 24.40 | 0.296 | 0.334 | 0.291 | 0 |
| 1719590100 | 0.25 | 0.007 | 2.88 | 0.251 | 0.268 | 0.2305 | 0 |
| 1719503700 | 0.243 | -0.023 | -8.65 | 0.287 | 0.287 | 0.229 | 0 |
| 1719417300 | 0.266 | -0.016 | -5.67 | 0.289 | 0.303 | 0.2615 | 0 |
| 1719330900 | 0.2819999 | -0.033 | -10.48 | 0.3459999 | 0.353 | 0.278 | 0 |
| 1719244500 | 0.315 | -0.029 | -8.43 | 0.355 | 0.357 | 0.2955 | 0 |
| 1718985300 | 0.3439999 | 0.0209999 | 6.50 | 0.331 | 0.35 | 0.323 | 0 |
| 1718898900 | 0.323 | -0.025 | -7.18 | 0.342 | 0.3449999 | 0.319 | 0 |
| 1718812500 | 0.3479999 | 0.0149999 | 4.50 | 0.35 | 0.356 | 0.34 | 0 |
| 1718726100 | 0.333 | 0.01 | 3.10 | 0.323 | 0.336 | 0.309 | 0 |
| 1718639700 | 0.323 | -0.001 | -0.31 | 0.339 | 0.359 | 0.323 | 0 |
| 1718380500 | 0.324 | 0.011 | 3.51 | 0.33 | 0.349 | 0.308 | 0 |
| 1718294100 | 0.313 | 0.02 | 6.83 | 0.309 | 0.322 | 0.2985 | 0 |
| 1718207700 | 0.293 | -0.027 | -8.44 | 0.316 | 0.32 | 0.2829999 | 0 |
| 1718121300 | 0.32 | -0.013 | -3.90 | 0.342 | 0.35 | 0.312 | 0 |
| 1718034900 | 0.333 | -0.012 | -3.48 | 0.378 | 0.378 | 0.333 | 0 |
| 1717775700 | 0.3449999 | 0.0059999 | 1.77 | 0.366 | 0.379 | 0.338 | 0 |
| 1717689300 | 0.339 | -0.038 | -10.08 | 0.366 | 0.376 | 0.323 | 0 |
| 1717602900 | 0.377 | -0.061 | -13.93 | 0.433 | 0.443 | 0.363 | 0 |
| 1717516500 | 0.438 | 0.019 | 4.53 | 0.449 | 0.463 | 0.43 | 0 |
| 1717430100 | 0.419 | -0.122 | -22.55 | 0.493 | 0.495 | 0.419 | 0 |
| 1717170900 | 0.541 | 0.065 | 13.66 | 0.51 | 0.552 | 0.481 | 0 |
| 1717084500 | 0.476 | 0.052 | 12.26 | 0.482 | 0.486 | 0.454 | 0 |
| 1716998100 | 0.424 | -0.005 | -1.17 | 0.439 | 0.457 | 0.417 | 0 |
| 1716911700 | 0.429 | -0.017 | -3.81 | 0.434 | 0.449 | 0.413 | 0 |
| 1716825300 | 0.446 | 0.021 | 4.94 | 0.443 | 0.454 | 0.437 | 0 |
| 1716566100 | 0.425 | -0.044 | -9.38 | 0.502 | 0.502 | 0.417 | 0 |
| 1716479700 | 0.469 | 0.021 | 4.69 | 0.475 | 0.49 | 0.456 | 0 |
| 1716393300 | 0.448 | -0.033 | -6.86 | 0.508 | 0.512 | 0.445 | 0 |
| 1716306900 | 0.481 | 0.022 | 4.79 | 0.488 | 0.501 | 0.472 | 0 |
| 1716220500 | 0.459 | -0.009 | -1.92 | 0.474 | 0.487 | 0.454 | 0 |
| 1715961300 | 0.468 | 0.019 | 4.23 | 0.473 | 0.489 | 0.462 | 0 |
| 1715874900 | 0.449 | -0.004 | -0.88 | 0.432 | 0.466 | 0.431 | 0 |
| 1715788500 | 0.453 | -0.026 | -5.43 | 0.489 | 0.5 | 0.45 | 0 |
| 1715702100 | 0.479 | -0.027 | -5.34 | 0.526 | 0.549 | 0.479 | 0 |
| 1715615700 | 0.506 | 0.021 | 4.33 | 0.479 | 0.525 | 0.479 | 0 |
| 1715356500 | 0.485 | 0.014 | 2.97 | 0.48 | 0.492 | 0.461 | 0 |
| 1715270100 | 0.471 | -0.012 | -2.48 | 0.514 | 0.522 | 0.471 | 0 |
| 1715183700 | 0.483 | -0.021 | -4.17 | 0.53 | 0.546 | 0.479 | 0 |
| 1715097300 | 0.504 | -0.054 | -9.68 | 0.542 | 0.551 | 0.504 | 0 |
| 1715010900 | 0.558 | -0.051 | -8.37 | 0.604 | 0.608 | 0.556 | 0 |
| 1714751700 | 0.609 | -0.085 | -12.25 | 0.678 | 0.6939999 | 0.592 | 0 |
| 1714665300 | 0.6939999 | -0.014 | -1.98 | 0.703 | 0.729 | 0.676 | 0 |
| 1714492500 | 0.708 | -0.024 | -3.28 | 0.757 | 0.771 | 0.6879999 | 0 |
| 1714406100 | 0.732 | 0.028 | 3.98 | 0.675 | 0.736 | 0.675 | 0 |
| 1714146900 | 0.704 | -0.077 | -9.86 | 0.68 | 0.736 | 0.662 | 0 |
| 1714060500 | 0.781 | 0.29 | 59.06 | 0.884 | 0.894 | 0.682 | 0 |
| 1713974100 | 0.491 | 0.02 | 4.25 | 0.442 | 0.491 | 0.428 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
