P1ZCP2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.2525 | -0.0645 | -20.35% | 0.353 | 0.353 | 0.2425 | 0 |
May 23 2024 | 0.317 | 0.028 | 9.69% | 0.316 | 0.34 | 0.2895 | 0 |
May 22 2024 | 0.289 | -0.041 | -12.42% | 0.365 | 0.372 | 0.286 | 0 |
May 21 2024 | 0.33 | 0.029 | 9.63% | 0.333 | 0.353 | 0.319 | 0 |
May 20 2024 | 0.301 | -0.007 | -2.27% | 0.314 | 0.334 | 0.293 | 0 |
May 17 2024 | 0.308 | 0.0275 | 9.80% | 0.309 | 0.335 | 0.304 | 0 |
May 16 2024 | 0.2805 | -0.0055 | -1.92% | 0.2565 | 0.304 | 0.255 | 0 |
May 15 2024 | 0.286 | -0.029 | -9.21% | 0.327 | 0.34 | 0.282 | 0 |
May 14 2024 | 0.315 | -0.034 | -9.74% | 0.371 | 0.407 | 0.315 | 0 |
May 13 2024 | 0.349 | 0.03 | 9.40% | 0.306 | 0.372 | 0.306 | 0 |
May 10 2024 | 0.319 | 0.016 | 5.28% | 0.308 | 0.328 | 0.2875 | 0 |
May 09 2024 | 0.303 | -0.014 | -4.42% | 0.353 | 0.36 | 0.303 | 0 |
May 08 2024 | 0.317 | -0.029 | -8.38% | 0.374 | 0.40 | 0.311 | 0 |
May 07 2024 | 0.346 | -0.073 | -17.42% | 0.396 | 0.406 | 0.346 | 0 |
May 06 2024 | 0.419 | -0.064 | -13.25% | 0.472 | 0.478 | 0.417 | 0 |
May 03 2024 | 0.483 | -0.109 | -18.41% | 0.568 | 0.591 | 0.468 | 0 |
May 02 2024 | 0.592 | -0.017 | -2.79% | 0.595 | 0.631 | 0.561 | 0 |
Apr 30 2024 | 0.609 | -0.025 | -3.94% | 0.662 | 0.687 | 0.582 | 0 |
Apr 29 2024 | 0.634 | 0.041 | 6.91% | 0.555 | 0.637 | 0.555 | 0 |
Apr 26 2024 | 0.593 | -0.096 | -13.93% | 0.562 | 0.634 | 0.539 | 0 |
Apr 25 2024 | 0.689 | 0.334 | 94.08% | 0.815 | 0.826 | 0.561 | 280 |
Apr 24 2024 | 0.355 | 0.015 | 4.41% | 0.30 | 0.358 | 0.2885 | 280 |
Apr 23 2024 | 0.34 | -0.087 | -20.37% | 0.415 | 0.415 | 0.315 | 0 |
Apr 22 2024 | 0.427 | 0.052 | 13.87% | 0.412 | 0.446 | 0.367 | 0 |
Apr 19 2024 | 0.375 | 0.1035 | 38.12% | 0.355 | 0.384 | 0.307 | 0 |
Apr 18 2024 | 0.2715 | -0.0545 | -16.72% | 0.345 | 0.351 | 0.2695 | 0 |
Apr 17 2024 | 0.326 | 0.018 | 5.84% | 0.333 | 0.339 | 0.312 | 0 |
Apr 16 2024 | 0.308 | 0.0285 | 10.20% | 0.347 | 0.357 | 0.299 | 0 |
Apr 15 2024 | 0.2795 | 0.0235 | 9.18% | 0.292 | 0.292 | 0.247 | 0 |
Apr 12 2024 | 0.256 | 0.0105 | 4.28% | 0.247 | 0.273 | 0.2445 | 0 |
Apr 11 2024 | 0.2455 | 0.003 | 1.24% | 0.2625 | 0.266 | 0.2325 | 0 |
Apr 10 2024 | 0.2425 | -0.0275 | -10.19% | 0.2685 | 0.303 | 0.2415 | 0 |
Apr 09 2024 | 0.27 | 0.035 | 14.89% | 0.265 | 0.293 | 0.237 | 0 |
Apr 08 2024 | 0.235 | -0.0035 | -1.47% | 0.244 | 0.2495 | 0.2245 | 0 |
Apr 05 2024 | 0.2385 | -0.0035 | -1.45% | 0.296 | 0.2975 | 0.227 | 0 |
Apr 04 2024 | 0.242 | -0.059 | -19.60% | 0.303 | 0.303 | 0.2375 | 0 |
Apr 03 2024 | 0.301 | -0.075 | -19.95% | 0.359 | 0.368 | 0.297 | 0 |
Apr 02 2024 | 0.376 | -0.022 | -5.53% | 0.395 | 0.409 | 0.362 | 0 |
Mar 28 2024 | 0.398 | 0.022 | 5.85% | 0.39 | 0.409 | 0.378 | 0 |
Mar 27 2024 | 0.376 | 0.056 | 17.50% | 0.37 | 0.393 | 0.363 | 0 |
Mar 26 2024 | 0.32 | 0.00 | 0.00% | 0.346 | 0.348 | 0.306 | 0 |
Mar 25 2024 | 0.32 | -0.001 | -0.31% | 0.331 | 0.344 | 0.318 | 0 |
Mar 22 2024 | 0.321 | 0.01 | 3.22% | 0.332 | 0.347 | 0.32 | 0 |
Mar 21 2024 | 0.311 | -0.054 | -14.79% | 0.332 | 0.336 | 0.309 | 0 |
Mar 20 2024 | 0.365 | -0.022 | -5.68% | 0.387 | 0.393 | 0.35 | 0 |
Mar 19 2024 | 0.387 | -0.002 | -0.51% | 0.402 | 0.436 | 0.387 | 0 |
Mar 18 2024 | 0.389 | -0.058 | -12.98% | 0.443 | 0.452 | 0.385 | 0 |
Mar 15 2024 | 0.447 | 0.052 | 13.16% | 0.425 | 0.447 | 0.407 | 0 |
Mar 14 2024 | 0.395 | 0.002 | 0.51% | 0.409 | 0.411 | 0.377 | 0 |
Mar 13 2024 | 0.393 | -0.005 | -1.26% | 0.386 | 0.41 | 0.376 | 0 |
Mar 12 2024 | 0.398 | -0.035 | -8.08% | 0.439 | 0.449 | 0.367 | 0 |
Mar 11 2024 | 0.433 | 0.093 | 27.35% | 0.373 | 0.48 | 0.372 | 0 |
Mar 08 2024 | 0.34 | 0.009 | 2.72% | 0.342 | 0.348 | 0.298 | 0 |
Mar 07 2024 | 0.331 | -0.037 | -10.05% | 0.404 | 0.409 | 0.331 | 0 |
Mar 06 2024 | 0.368 | -0.033 | -8.23% | 0.419 | 0.421 | 0.354 | 0 |
Mar 05 2024 | 0.401 | 0.053 | 15.23% | 0.395 | 0.408 | 0.379 | 0 |
Mar 04 2024 | 0.348 | -0.006 | -1.69% | 0.359 | 0.381 | 0.346 | 0 |
Mar 01 2024 | 0.354 | -0.059 | -14.29% | 0.402 | 0.414 | 0.351 | 0 |
Feb 29 2024 | 0.413 | -0.003 | -0.72% | 0.438 | 0.441 | 0.39 | 0 |
Feb 28 2024 | 0.416 | -0.005 | -1.19% | 0.435 | 0.443 | 0.399 | 0 |
Feb 27 2024 | 0.421 | -0.006 | -1.41% | 0.453 | 0.454 | 0.413 | 0 |
Feb 26 2024 | 0.427 | 0.011 | 2.64% | 0.44 | 0.447 | 0.42 | 0 |