NLBNPIT1ZCP2 20240621 500 Historical Data - P1ZCP2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZCP2 20240621 500	P1ZCP2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0185	-6.11%	0.2845	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.308	0.2875	0.328	0.2845	0.303

P1ZCP2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.319	0.016	5.28%	0.308	0.328	0.2875	0
May 09 2024	0.303	-0.014	-4.42%	0.353	0.36	0.303	0
May 08 2024	0.317	-0.029	-8.38%	0.374	0.40	0.311	0
May 07 2024	0.346	-0.073	-17.42%	0.396	0.406	0.346	0
May 06 2024	0.419	-0.064	-13.25%	0.472	0.478	0.417	0
May 03 2024	0.483	-0.109	-18.41%	0.568	0.591	0.468	0
May 02 2024	0.592	-0.017	-2.79%	0.595	0.631	0.561	0
Apr 30 2024	0.609	-0.025	-3.94%	0.662	0.687	0.582	0
Apr 29 2024	0.634	0.041	6.91%	0.555	0.637	0.555	0
Apr 26 2024	0.593	-0.096	-13.93%	0.562	0.634	0.539	0
Apr 25 2024	0.689	0.334	94.08%	0.815	0.826	0.561	280
Apr 24 2024	0.355	0.015	4.41%	0.30	0.358	0.2885	280
Apr 23 2024	0.34	-0.087	-20.37%	0.415	0.415	0.315	0
Apr 22 2024	0.427	0.052	13.87%	0.412	0.446	0.367	0
Apr 19 2024	0.375	0.1035	38.12%	0.355	0.384	0.307	0
Apr 18 2024	0.2715	-0.0545	-16.72%	0.345	0.351	0.2695	0
Apr 17 2024	0.326	0.018	5.84%	0.333	0.339	0.312	0
Apr 16 2024	0.308	0.0285	10.20%	0.347	0.357	0.299	0
Apr 15 2024	0.2795	0.0235	9.18%	0.292	0.292	0.247	0
Apr 12 2024	0.256	0.0105	4.28%	0.247	0.273	0.2445	0