Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCO5 20240621 480 (P1ZCO5)
NLBNPIT1ZCO5 20240621 480 (P1ZCO5) Historical

P1ZCO5 NLBNPIT1ZCO5 20240621 480

0.1345

-0.0705 (-34.39%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZCO5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.1375	-0.0475	-25.68%	0.218	0.218	0.1305	0
May 23 2024	0.185	0.02	12.12%	0.188	0.2045	0.169	0
May 22 2024	0.165	-0.033	-16.67%	0.2275	0.232	0.1625	0
May 21 2024	0.198	0.022	12.50%	0.2045	0.219	0.189	0
May 20 2024	0.176	-0.0075	-4.09%	0.191	0.207	0.17	0
May 17 2024	0.1835	0.018	10.88%	0.19	0.2095	0.1805	0
May 16 2024	0.1655	-0.004	-2.36%	0.153	0.185	0.1515	0
May 15 2024	0.1695	-0.0255	-13.08%	0.2065	0.216	0.1675	0
May 14 2024	0.195	-0.0275	-12.36%	0.242	0.272	0.195	0
May 13 2024	0.2225	0.022	10.97%	0.193	0.2405	0.193	0
May 10 2024	0.2005	0.01	5.25%	0.1975	0.2075	0.1785	0
May 09 2024	0.1905	-0.011	-5.46%	0.2325	0.239	0.1905	0
May 08 2024	0.2015	-0.0245	-10.84%	0.2505	0.271	0.1975	0
May 07 2024	0.226	-0.0595	-20.84%	0.2665	0.2775	0.226	0
May 06 2024	0.2855	-0.0565	-16.52%	0.334	0.338	0.284	0
May 03 2024	0.342	-0.096	-21.92%	0.418	0.438	0.329	0
May 02 2024	0.438	-0.017	-3.74%	0.444	0.474	0.414	0
Apr 30 2024	0.455	-0.025	-5.21%	0.505	0.528	0.431	0
Apr 29 2024	0.48	0.034	7.62%	0.414	0.482	0.414	0
Apr 26 2024	0.446	-0.089	-16.64%	0.422	0.483	0.403	0
Apr 25 2024	0.535	0.272	103.42%	0.663	0.668	0.42	0
Apr 24 2024	0.263	0.014	5.62%	0.2245	0.265	0.2085	0
Apr 23 2024	0.249	-0.074	-22.91%	0.314	0.315	0.229	12,000
Apr 22 2024	0.323	0.0445	15.98%	0.325	0.34	0.273	0
Apr 19 2024	0.2785	0.0825	42.09%	0.2655	0.2875	0.228	0
Apr 18 2024	0.196	-0.0425	-17.82%	0.2575	0.262	0.1945	0
Apr 17 2024	0.2385	0.015	6.71%	0.248	0.252	0.227	0
Apr 16 2024	0.2235	0.0215	10.64%	0.26	0.2665	0.2175	0
Apr 15 2024	0.202	0.0175	9.49%	0.2165	0.2165	0.1765	0
Apr 12 2024	0.1845	0.0085	4.83%	0.1805	0.198	0.179	0
Apr 11 2024	0.176	0.002	1.15%	0.1935	0.1965	0.166	0
Apr 10 2024	0.174	-0.0225	-11.45%	0.1985	0.225	0.1735	0
Apr 09 2024	0.1965	0.0265	15.59%	0.1975	0.215	0.1715	0
Apr 08 2024	0.17	-0.003	-1.73%	0.181	0.1855	0.162	0
Apr 05 2024	0.173	-0.0025	-1.42%	0.2225	0.224	0.164	0
Apr 04 2024	0.1755	-0.046	-20.77%	0.227	0.2275	0.172	0
Apr 03 2024	0.2215	-0.0615	-21.73%	0.2725	0.2795	0.2195	0
Apr 02 2024	0.283	-0.02	-6.60%	0.301	0.313	0.272	0
Mar 28 2024	0.303	0.0175	6.13%	0.2995	0.315	0.2865	0
Mar 27 2024	0.2855	0.044	18.22%	0.2845	0.301	0.2785	0
Mar 26 2024	0.2415	0.001	0.42%	0.2655	0.2675	0.23	0
Mar 25 2024	0.2405	-0.002	-0.82%	0.254	0.2635	0.2395	0
Mar 22 2024	0.2425	0.007	2.97%	0.2555	0.266	0.242	0
Mar 21 2024	0.2355	-0.0435	-15.59%	0.2565	0.2595	0.234	0
Mar 20 2024	0.279	-0.019	-6.38%	0.301	0.306	0.2665	0
Mar 19 2024	0.298	-0.004	-1.32%	0.316	0.339	0.298	0
Mar 18 2024	0.302	-0.049	-13.96%	0.351	0.358	0.298	0
Mar 15 2024	0.351	0.044	14.33%	0.334	0.351	0.32	0
Mar 14 2024	0.307	0.00	0.00%	0.324	0.324	0.2935	0
Mar 13 2024	0.307	-0.005	-1.60%	0.304	0.324	0.2955	0
Mar 12 2024	0.312	-0.028	-8.24%	0.348	0.355	0.2855	0
Mar 11 2024	0.34	0.076	28.79%	0.2925	0.384	0.2925	0
Mar 08 2024	0.264	0.008	3.13%	0.2685	0.273	0.2305	0
Mar 07 2024	0.256	-0.0295	-10.33%	0.318	0.322	0.256	0
Mar 06 2024	0.2855	-0.0275	-8.79%	0.331	0.332	0.2735	0
Mar 05 2024	0.313	0.045	16.79%	0.31	0.317	0.293	0
Mar 04 2024	0.268	-0.0045	-1.65%	0.2795	0.296	0.2665	0
Mar 01 2024	0.2725	-0.0485	-15.11%	0.315	0.325	0.2705	0
Feb 29 2024	0.321	-0.003	-0.93%	0.345	0.347	0.303	0
Feb 28 2024	0.324	-0.003	-0.92%	0.343	0.349	0.31	0
Feb 27 2024	0.327	-0.006	-1.80%	0.357	0.358	0.321	0
Feb 26 2024	0.333	0.008	2.46%	0.348	0.353	0.327	0

NLBNPIT1ZCO5 20240621 480

Hsbc Bank Usa Na Capped ...

Delayed Upgrade Clock