NLBNPIT1ZCO5 20240621 480 Historical Data - P1ZCO5

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZCO5 20240621 480	P1ZCO5	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.016	-8.47%	0.173	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.1975	0.1785	0.2075	0.173	0.189

P1ZCO5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2005	0.01	5.25%	0.1975	0.2075	0.1785	0
May 09 2024	0.1905	-0.011	-5.46%	0.2325	0.239	0.1905	0
May 08 2024	0.2015	-0.0245	-10.84%	0.2505	0.271	0.1975	0
May 07 2024	0.226	-0.0595	-20.84%	0.2665	0.2775	0.226	0
May 06 2024	0.2855	-0.0565	-16.52%	0.334	0.338	0.284	0
May 03 2024	0.342	-0.096	-21.92%	0.418	0.438	0.329	0
May 02 2024	0.438	-0.017	-3.74%	0.444	0.474	0.414	0
Apr 30 2024	0.455	-0.025	-5.21%	0.505	0.528	0.431	0
Apr 29 2024	0.48	0.034	7.62%	0.414	0.482	0.414	0
Apr 26 2024	0.446	-0.089	-16.64%	0.422	0.483	0.403	0
Apr 25 2024	0.535	0.272	103.42%	0.663	0.668	0.42	0
Apr 24 2024	0.263	0.014	5.62%	0.2245	0.265	0.2085	0
Apr 23 2024	0.249	-0.074	-22.91%	0.314	0.315	0.229	12,000
Apr 22 2024	0.323	0.0445	15.98%	0.325	0.34	0.273	0
Apr 19 2024	0.2785	0.0825	42.09%	0.2655	0.2875	0.228	0
Apr 18 2024	0.196	-0.0425	-17.82%	0.2575	0.262	0.1945	0
Apr 17 2024	0.2385	0.015	6.71%	0.248	0.252	0.227	0
Apr 16 2024	0.2235	0.0215	10.64%	0.26	0.2665	0.2175	0
Apr 15 2024	0.202	0.0175	9.49%	0.2165	0.2165	0.1765	0
Apr 12 2024	0.1845	0.0085	4.83%	0.1805	0.198	0.179	0