Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCJ5 20240621 520 (P1ZCJ5)
NLBNPIT1ZCJ5 20240621 520 (P1ZCJ5) Historical

P1ZCJ5 NLBNPIT1ZCJ5 20240621 520

0.0265

0.0085 (47.22%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZCJ5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0275	0.0075	37.50%	0.0345	0.0365	0.0175	0
May 23 2024	0.02	-0.005	-20.00%	0.038	0.042	0.018	0
May 22 2024	0.025	0.0055	28.21%	0.033	0.037	0.0205	0
May 21 2024	0.0195	-0.005	-20.41%	0.038	0.0385	0.0195	0
May 20 2024	0.0245	-0.0045	-15.52%	0.043	0.044	0.0235	0
May 17 2024	0.029	-0.008	-21.62%	0.05	0.051	0.028	0
May 16 2024	0.037	0.0015	4.23%	0.0645	0.065	0.036	0
May 15 2024	0.0355	-0.0025	-6.58%	0.0515	0.0575	0.034	0
May 14 2024	0.038	0.0055	16.92%	0.047	0.0495	0.027	0
May 13 2024	0.0325	-0.0115	-26.14%	0.0615	0.0615	0.03	0
May 10 2024	0.044	-0.0115	-20.72%	0.0705	0.074	0.0415	0
May 09 2024	0.0555	0.0005	0.91%	0.066	0.072	0.046	0
May 08 2024	0.055	0.004	7.84%	0.063	0.067	0.0465	0
May 07 2024	0.051	0.013	34.21%	0.063	0.065	0.041	0
May 06 2024	0.038	0.005	15.15%	0.05	0.0535	0.0325	0
May 03 2024	0.033	0.005	17.86%	0.0435	0.0465	0.029	0
May 02 2024	0.028	-0.0005	-1.75%	0.046	0.051	0.0265	0
Apr 30 2024	0.0285	0.001	3.64%	0.0415	0.042	0.0255	0
Apr 29 2024	0.0275	-0.01	-26.67%	0.0575	0.0575	0.027	0
Apr 26 2024	0.0375	0.0085	29.31%	0.066	0.0705	0.03	0
Apr 25 2024	0.029	-0.208	-87.76%	0.052	0.0735	0.0245	0
Apr 24 2024	0.237	-0.0025	-1.04%	0.316	0.334	0.237	0
Apr 23 2024	0.2395	0.0445	22.82%	0.22	0.2555	0.2195	0
Apr 22 2024	0.195	-0.029	-12.95%	0.234	0.262	0.182	0
Apr 19 2024	0.224	-0.098	-30.43%	0.2765	0.326	0.2215	0
Apr 18 2024	0.322	0.0655	25.54%	0.279	0.327	0.273	0
Apr 17 2024	0.2565	-0.0245	-8.72%	0.289	0.307	0.251	0
Apr 16 2024	0.281	-0.037	-11.64%	0.2875	0.2995	0.2665	0
Apr 15 2024	0.318	-0.042	-11.67%	0.347	0.40	0.311	0
Apr 12 2024	0.36	-0.006	-1.64%	0.399	0.405	0.344	0
Apr 11 2024	0.366	-0.014	-3.68%	0.387	0.412	0.366	0
Apr 10 2024	0.38	0.034	9.83%	0.372	0.382	0.33	0
Apr 09 2024	0.346	-0.067	-16.22%	0.402	0.414	0.317	0
Apr 08 2024	0.413	-0.002	-0.48%	0.445	0.463	0.401	0
Apr 05 2024	0.415	0.02	5.06%	0.378	0.434	0.369	0
Apr 04 2024	0.395	0.075	23.44%	0.348	0.412	0.348	0
Apr 03 2024	0.32	0.07	28.00%	0.2975	0.323	0.2885	0
Apr 02 2024	0.25	-0.0005	-0.20%	0.264	0.2835	0.244	0
Mar 28 2024	0.2505	-0.028	-10.05%	0.2895	0.301	0.2475	0
Mar 27 2024	0.2785	-0.0695	-19.97%	0.325	0.333	0.268	0
Mar 26 2024	0.348	0.001	0.29%	0.353	0.372	0.347	0
Mar 25 2024	0.347	-0.008	-2.25%	0.378	0.382	0.323	0
Mar 22 2024	0.355	-0.021	-5.59%	0.383	0.39	0.348	0
Mar 21 2024	0.376	0.061	19.37%	0.388	0.419	0.362	0
Mar 20 2024	0.315	0.0165	5.53%	0.331	0.347	0.313	0
Mar 19 2024	0.2985	-0.0115	-3.71%	0.332	0.34	0.269	0
Mar 18 2024	0.31	0.0285	10.12%	0.31	0.331	0.289	0
Mar 15 2024	0.2815	-0.0525	-15.72%	0.318	0.334	0.2815	0
Mar 14 2024	0.334	-0.01	-2.91%	0.357	0.372	0.329	0
Mar 13 2024	0.344	0.018	5.52%	0.379	0.389	0.32	0
Mar 12 2024	0.326	0.02	6.54%	0.328	0.361	0.304	0
Mar 11 2024	0.306	-0.112	-26.79%	0.401	0.402	0.273	0
Mar 08 2024	0.418	0.012	2.96%	0.433	0.48	0.418	0
Mar 07 2024	0.406	0.07	20.83%	0.335	0.406	0.33	0
Mar 06 2024	0.336	0.027	8.74%	0.331	0.36	0.323	0
Mar 05 2024	0.309	-0.046	-12.96%	0.34	0.346	0.2975	0
Mar 04 2024	0.355	0.014	4.11%	0.37	0.379	0.332	0
Mar 01 2024	0.341	0.061	21.79%	0.32	0.347	0.303	0
Feb 29 2024	0.28	0.0015	0.54%	0.2865	0.306	0.28	0
Feb 28 2024	0.2785	0.007	2.58%	0.295	0.311	0.2765	0
Feb 27 2024	0.2715	0.0055	2.07%	0.272	0.29	0.269	0

NLBNPIT1ZCJ5 20240621 520

Delayed Upgrade Clock