Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCJ5 20240621 520 | P1ZCJ5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -6.93% | 0.047 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0705 | 0.0415 | 0.074 | 0.047 | 0.0505 |
P1ZCJ5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCJ5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.044 | -0.0115 | -20.72% | 0.0705 | 0.074 | 0.0415 | 0 |
| May 09 2024 | 0.0555 | 0.0005 | 0.91% | 0.066 | 0.072 | 0.046 | 0 |
| May 08 2024 | 0.055 | 0.004 | 7.84% | 0.063 | 0.067 | 0.0465 | 0 |
| May 07 2024 | 0.051 | 0.013 | 34.21% | 0.063 | 0.065 | 0.041 | 0 |
| May 06 2024 | 0.038 | 0.005 | 15.15% | 0.05 | 0.0535 | 0.0325 | 0 |
| May 03 2024 | 0.033 | 0.005 | 17.86% | 0.0435 | 0.0465 | 0.029 | 0 |
| May 02 2024 | 0.028 | -0.0005 | -1.75% | 0.046 | 0.051 | 0.0265 | 0 |
| Apr 30 2024 | 0.0285 | 0.001 | 3.64% | 0.0415 | 0.042 | 0.0255 | 0 |
| Apr 29 2024 | 0.0275 | -0.01 | -26.67% | 0.0575 | 0.0575 | 0.027 | 0 |
| Apr 26 2024 | 0.0375 | 0.0085 | 29.31% | 0.066 | 0.0705 | 0.03 | 0 |
| Apr 25 2024 | 0.029 | -0.208 | -87.76% | 0.052 | 0.0735 | 0.0245 | 0 |
| Apr 24 2024 | 0.237 | -0.0025 | -1.04% | 0.316 | 0.334 | 0.237 | 0 |
| Apr 23 2024 | 0.2395 | 0.0445 | 22.82% | 0.22 | 0.2555 | 0.2195 | 0 |
| Apr 22 2024 | 0.195 | -0.029 | -12.95% | 0.234 | 0.262 | 0.182 | 0 |
| Apr 19 2024 | 0.224 | -0.098 | -30.43% | 0.2765 | 0.326 | 0.2215 | 0 |
| Apr 18 2024 | 0.322 | 0.0655 | 25.54% | 0.279 | 0.327 | 0.273 | 0 |
| Apr 17 2024 | 0.2565 | -0.0245 | -8.72% | 0.289 | 0.307 | 0.251 | 0 |
| Apr 16 2024 | 0.281 | -0.037 | -11.64% | 0.2875 | 0.2995 | 0.2665 | 0 |
| Apr 15 2024 | 0.318 | -0.042 | -11.67% | 0.347 | 0.40 | 0.311 | 0 |
| Apr 12 2024 | 0.36 | -0.006 | -1.64% | 0.399 | 0.405 | 0.344 | 0 |
