Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCI7 20240621 550 (P1ZCI7)
NLBNPIT1ZCI7 20240621 550 (P1ZCI7) Historical

P1ZCI7 NLBNPIT1ZCI7 20240621 550

0.006

-0.0005 (-7.69%)

Last Updated: 09:48:24

Delayed by 15 minutes

P1ZCI7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.008	0.002	33.33%	0.0215	0.0235	0.0065	0
May 21 2024	0.006	-0.0015	-20.00%	0.023	0.024	0.006	0
May 20 2024	0.0075	-0.003	-28.57%	0.025	0.026	0.0075	0
May 17 2024	0.0105	-0.002	-16.00%	0.028	0.0285	0.0095	0
May 16 2024	0.0125	0.0005	4.17%	0.0335	0.0335	0.0125	0
May 15 2024	0.012	-0.002	-14.29%	0.029	0.031	0.0115	0
May 14 2024	0.014	0.002	16.67%	0.0275	0.029	0.01	0
May 13 2024	0.012	-0.0045	-27.27%	0.033	0.0335	0.0115	0
May 10 2024	0.0165	-0.006	-26.67%	0.0375	0.04	0.0165	0
May 09 2024	0.0225	0.00	0.00%	0.0365	0.039	0.0185	0
May 08 2024	0.0225	0.0005	2.27%	0.0365	0.0385	0.021	0
May 07 2024	0.022	0.005	29.41%	0.0365	0.0375	0.018	0
May 06 2024	0.017	0.001	6.25%	0.032	0.0335	0.015	0
May 03 2024	0.016	0.002	14.29%	0.0295	0.031	0.0145	0
May 02 2024	0.014	-0.0005	-3.45%	0.0315	0.0345	0.014	0
Apr 30 2024	0.0145	0.001	7.41%	0.0295	0.03	0.0135	0
Apr 29 2024	0.0135	-0.005	-27.03%	0.0355	0.0355	0.0135	0
Apr 26 2024	0.0185	0.004	27.59%	0.0405	0.043	0.0145	0
Apr 25 2024	0.0145	-0.1375	-90.46%	0.0345	0.0465	0.011	0
Apr 24 2024	0.152	0.0065	4.47%	0.2105	0.225	0.15	0
Apr 23 2024	0.1455	0.024	19.75%	0.143	0.166	0.1425	0
Apr 22 2024	0.1215	-0.0205	-14.44%	0.1525	0.1745	0.1135	0
Apr 19 2024	0.142	-0.072	-33.64%	0.1845	0.221	0.1365	0
Apr 18 2024	0.214	0.049	29.70%	0.186	0.2165	0.1805	0
Apr 17 2024	0.165	-0.017	-9.34%	0.192	0.206	0.1595	0
Apr 16 2024	0.182	-0.0275	-13.13%	0.1935	0.2015	0.1715	0
Apr 15 2024	0.2095	-0.0325	-13.43%	0.2365	0.276	0.2035	0
Apr 12 2024	0.242	-0.005	-2.02%	0.2755	0.2795	0.228	0
Apr 11 2024	0.247	-0.0115	-4.45%	0.269	0.288	0.246	0
Apr 10 2024	0.2585	0.027	11.66%	0.258	0.264	0.2255	0
Apr 09 2024	0.2315	-0.0505	-17.91%	0.281	0.294	0.2135	0
Apr 08 2024	0.282	-0.0055	-1.91%	0.316	0.331	0.2805	0
Apr 05 2024	0.2875	0.016	5.89%	0.266	0.306	0.2585	0
Apr 04 2024	0.2715	0.057	26.57%	0.2405	0.288	0.24	0
Apr 03 2024	0.2145	0.05	30.40%	0.203	0.22	0.1975	0
Apr 02 2024	0.1645	-0.0015	-0.90%	0.178	0.193	0.162	0
Mar 28 2024	0.166	-0.0225	-11.94%	0.2005	0.2085	0.1645	0
Mar 27 2024	0.1885	-0.052	-21.62%	0.228	0.233	0.1805	0
Mar 26 2024	0.2405	-0.0005	-0.21%	0.25	0.2665	0.2405	0
Mar 25 2024	0.241	-0.007	-2.82%	0.2695	0.2725	0.222	0
Mar 22 2024	0.248	-0.0175	-6.59%	0.274	0.2795	0.2415	0
Mar 21 2024	0.2655	0.0465	21.23%	0.2795	0.299	0.2555	0
Mar 20 2024	0.219	0.012	5.80%	0.2345	0.2465	0.217	0
Mar 19 2024	0.207	-0.008	-3.72%	0.237	0.2435	0.1855	0
Mar 18 2024	0.215	0.0175	8.86%	0.222	0.2375	0.202	0
Mar 15 2024	0.1975	-0.0405	-17.02%	0.2285	0.239	0.1975	0
Mar 14 2024	0.238	-0.008	-3.25%	0.259	0.2745	0.235	0
Mar 13 2024	0.246	0.0165	7.19%	0.276	0.2845	0.2285	0
Mar 12 2024	0.2295	0.0125	5.76%	0.237	0.2585	0.214	0
Mar 11 2024	0.217	-0.092	-29.77%	0.2945	0.2955	0.192	0
Mar 08 2024	0.309	0.018	6.19%	0.321	0.354	0.309	0
Mar 07 2024	0.291	0.0555	23.57%	0.2395	0.291	0.236	0
Mar 06 2024	0.2355	0.0195	9.03%	0.2365	0.261	0.2295	0
Mar 05 2024	0.216	-0.034	-13.60%	0.2425	0.246	0.2055	0
Mar 04 2024	0.25	0.013	5.49%	0.2645	0.272	0.232	0
Mar 01 2024	0.237	0.0445	23.12%	0.226	0.2445	0.2075	0
Feb 29 2024	0.1925	0.0005	0.26%	0.201	0.216	0.1925	0
Feb 28 2024	0.192	0.005	2.67%	0.2055	0.216	0.189	0
Feb 27 2024	0.187	0.006	3.31%	0.19	0.2035	0.1845	0
Feb 26 2024	0.181	-0.0175	-8.82%	0.2045	0.208	0.1785	0
Feb 23 2024	0.1985	-0.0025	-1.24%	0.222	0.233	0.1935	0

NLBNPIT1ZCI7 20240621 550

Mortimer Btl 53

Delayed Upgrade Clock