Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCI7 20240621 550 | P1ZCI7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -10.26% | 0.0175 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0375 | 0.0165 | 0.04 | 0.0175 | 0.0195 |
P1ZCI7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCI7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0165 | -0.006 | -26.67% | 0.0375 | 0.04 | 0.0165 | 0 |
| May 09 2024 | 0.0225 | 0.00 | 0.00% | 0.0365 | 0.039 | 0.0185 | 0 |
| May 08 2024 | 0.0225 | 0.0005 | 2.27% | 0.0365 | 0.0385 | 0.021 | 0 |
| May 07 2024 | 0.022 | 0.005 | 29.41% | 0.0365 | 0.0375 | 0.018 | 0 |
| May 06 2024 | 0.017 | 0.001 | 6.25% | 0.032 | 0.0335 | 0.015 | 0 |
| May 03 2024 | 0.016 | 0.002 | 14.29% | 0.0295 | 0.031 | 0.0145 | 0 |
| May 02 2024 | 0.014 | -0.0005 | -3.45% | 0.0315 | 0.0345 | 0.014 | 0 |
| Apr 30 2024 | 0.0145 | 0.001 | 7.41% | 0.0295 | 0.03 | 0.0135 | 0 |
| Apr 29 2024 | 0.0135 | -0.005 | -27.03% | 0.0355 | 0.0355 | 0.0135 | 0 |
| Apr 26 2024 | 0.0185 | 0.004 | 27.59% | 0.0405 | 0.043 | 0.0145 | 0 |
| Apr 25 2024 | 0.0145 | -0.1375 | -90.46% | 0.0345 | 0.0465 | 0.011 | 0 |
| Apr 24 2024 | 0.152 | 0.0065 | 4.47% | 0.2105 | 0.225 | 0.15 | 0 |
| Apr 23 2024 | 0.1455 | 0.024 | 19.75% | 0.143 | 0.166 | 0.1425 | 0 |
| Apr 22 2024 | 0.1215 | -0.0205 | -14.44% | 0.1525 | 0.1745 | 0.1135 | 0 |
| Apr 19 2024 | 0.142 | -0.072 | -33.64% | 0.1845 | 0.221 | 0.1365 | 0 |
| Apr 18 2024 | 0.214 | 0.049 | 29.70% | 0.186 | 0.2165 | 0.1805 | 0 |
| Apr 17 2024 | 0.165 | -0.017 | -9.34% | 0.192 | 0.206 | 0.1595 | 0 |
| Apr 16 2024 | 0.182 | -0.0275 | -13.13% | 0.1935 | 0.2015 | 0.1715 | 0 |
| Apr 15 2024 | 0.2095 | -0.0325 | -13.43% | 0.2365 | 0.276 | 0.2035 | 0 |
| Apr 12 2024 | 0.242 | -0.005 | -2.02% | 0.2755 | 0.2795 | 0.228 | 0 |
