Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZCA4 20240621 42 (P1ZCA4)
NLBNPIT1ZCA4 20240621 42 (P1ZCA4) Historical

P1ZCA4 NLBNPIT1ZCA4 20240621 42

1.024

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZCA4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 23 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 22 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 21 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 20 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 17 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 16 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 15 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 14 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 13 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 10 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 09 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 08 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
May 07 2024	0.974	-0.034	-3.37%	0.986	0.991	0.957	0
May 06 2024	1.008	-0.02	-1.56%	1.01	1.015	0.976	0
May 03 2024	1.024	-0.04	-4.03%	1.052	1.056	1.005	0
May 02 2024	1.067	0.04	4.00%	1.055	1.086	1.032	0
Apr 30 2024	1.026	0.07	7.32%	0.985	1.033	0.966	0
Apr 29 2024	0.956	0.021	2.25%	0.92	0.996	0.919	0
Apr 26 2024	0.935	0.227	32.06%	0.902	1.038	0.871	0
Apr 25 2024	0.708	0.01	1.43%	0.734	0.734	0.685	0
Apr 24 2024	0.698	-0.017	-2.38%	0.721	0.723	0.667	0
Apr 23 2024	0.715	-0.034	-4.54%	0.743	0.752	0.712	0
Apr 22 2024	0.749	0.036	5.05%	0.752	0.754	0.719	0
Apr 19 2024	0.713	0.078	12.28%	0.723	0.723	0.688	0
Apr 18 2024	0.635	0.013	2.09%	0.632	0.666	0.615	0
Apr 17 2024	0.622	0.032	5.42%	0.61	0.627	0.599	0
Apr 16 2024	0.59	0.019	3.33%	0.606	0.622	0.583	0
Apr 15 2024	0.571	-0.023	-3.87%	0.647	0.649	0.571	0
Apr 12 2024	0.594	0.067	12.71%	0.506	0.605	0.499	0
Apr 11 2024	0.527	0.018	3.54%	0.533	0.542	0.515	0
Apr 10 2024	0.509	0.007	1.39%	0.446	0.511	0.436	0
Apr 09 2024	0.502	0.058	13.06%	0.481	0.511	0.463	0
Apr 08 2024	0.444	-0.004	-0.89%	0.454	0.459	0.433	0
Apr 05 2024	0.448	0.106	30.99%	0.395	0.453	0.38	0
Apr 04 2024	0.342	0.006	1.79%	0.373	0.373	0.336	0
Apr 03 2024	0.336	0.113	50.67%	0.308	0.339	0.296	0
Apr 02 2024	0.223	0.0175	8.52%	0.2205	0.2425	0.2145	0
Mar 28 2024	0.2055	-0.0485	-19.09%	0.2465	0.253	0.2025	0
Mar 27 2024	0.254	-0.039	-13.31%	0.30	0.303	0.242	0
Mar 26 2024	0.293	-0.009	-2.98%	0.309	0.316	0.2855	0
Mar 25 2024	0.302	0.0175	6.15%	0.325	0.363	0.295	0
Mar 22 2024	0.2845	0.029	11.35%	0.289	0.302	0.2805	0
Mar 21 2024	0.2555	-0.044	-14.69%	0.2745	0.2845	0.2385	0
Mar 20 2024	0.2995	-0.0035	-1.16%	0.2995	0.308	0.241	0
Mar 19 2024	0.303	0.0215	7.64%	0.2935	0.323	0.293	0
Mar 18 2024	0.2815	-0.006	-2.09%	0.29	0.294	0.2635	0
Mar 15 2024	0.2875	0.005	1.77%	0.303	0.309	0.2775	0
Mar 14 2024	0.2825	0.0235	9.07%	0.281	0.299	0.2715	0
Mar 13 2024	0.259	0.038	17.19%	0.237	0.259	0.215	0
Mar 12 2024	0.221	-0.0085	-3.70%	0.2275	0.233	0.211	0
Mar 11 2024	0.2295	0.0015	0.66%	0.2695	0.282	0.2295	0
Mar 08 2024	0.228	0.031	15.74%	0.204	0.228	0.192	0
Mar 07 2024	0.197	-0.0265	-11.86%	0.2465	0.25	0.1965	0
Mar 06 2024	0.2235	-0.032	-12.52%	0.278	0.2785	0.222	0
Mar 05 2024	0.2555	0.047	22.54%	0.216	0.261	0.2155	0
Mar 04 2024	0.2085	-0.028	-11.84%	0.2455	0.2465	0.2075	0
Mar 01 2024	0.2365	-0.0385	-14.00%	0.27	0.277	0.2325	0
Feb 29 2024	0.275	-0.016	-5.50%	0.322	0.332	0.266	0
Feb 28 2024	0.291	0.0145	5.24%	0.293	0.317	0.2885	0
Feb 27 2024	0.2765	0.007	2.60%	0.2855	0.2855	0.27	0
Feb 26 2024	0.2695	-0.008	-2.88%	0.2845	0.2855	0.2565	0

NLBNPIT1ZCA4 20240621 42

Delayed Upgrade Clock