Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZCA4 20240621 42 | P1ZCA4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.024 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.024 |
P1ZCA4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.974 | 0.00 | 0.00% | 0.974 | 0.974 | 0.974 | 0 |
| May 09 2024 | 0.974 | 0.00 | 0.00% | 0.974 | 0.974 | 0.974 | 0 |
| May 08 2024 | 0.974 | 0.00 | 0.00% | 0.974 | 0.974 | 0.974 | 0 |
| May 07 2024 | 0.974 | -0.034 | -3.37% | 0.986 | 0.991 | 0.957 | 0 |
| May 06 2024 | 1.008 | -0.02 | -1.56% | 1.01 | 1.015 | 0.976 | 0 |
| May 03 2024 | 1.024 | -0.04 | -4.03% | 1.052 | 1.056 | 1.005 | 0 |
| May 02 2024 | 1.067 | 0.04 | 4.00% | 1.055 | 1.086 | 1.032 | 0 |
| Apr 30 2024 | 1.026 | 0.07 | 7.32% | 0.985 | 1.033 | 0.966 | 0 |
| Apr 29 2024 | 0.956 | 0.021 | 2.25% | 0.92 | 0.996 | 0.919 | 0 |
| Apr 26 2024 | 0.935 | 0.227 | 32.06% | 0.902 | 1.038 | 0.871 | 0 |
| Apr 25 2024 | 0.708 | 0.01 | 1.43% | 0.734 | 0.734 | 0.685 | 0 |
| Apr 24 2024 | 0.698 | -0.017 | -2.38% | 0.721 | 0.723 | 0.667 | 0 |
| Apr 23 2024 | 0.715 | -0.034 | -4.54% | 0.743 | 0.752 | 0.712 | 0 |
| Apr 22 2024 | 0.749 | 0.036 | 5.05% | 0.752 | 0.754 | 0.719 | 0 |
| Apr 19 2024 | 0.713 | 0.078 | 12.28% | 0.723 | 0.723 | 0.688 | 0 |
| Apr 18 2024 | 0.635 | 0.013 | 2.09% | 0.632 | 0.666 | 0.615 | 0 |
| Apr 17 2024 | 0.622 | 0.032 | 5.42% | 0.61 | 0.627 | 0.599 | 0 |
| Apr 16 2024 | 0.59 | 0.019 | 3.33% | 0.606 | 0.622 | 0.583 | 0 |
| Apr 15 2024 | 0.571 | -0.023 | -3.87% | 0.647 | 0.649 | 0.571 | 0 |
| Apr 12 2024 | 0.594 | 0.067 | 12.71% | 0.506 | 0.605 | 0.499 | 0 |
| Apr 11 2024 | 0.527 | 0.018 | 3.54% | 0.533 | 0.542 | 0.515 | 0 |
