ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,874.48
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZC90 20240621 42 (P1ZC90)

      7. NLBNPIT1ZC90 20240621 42 (P1ZC90) Historical

      P1ZC90 NLBNPIT1ZC90 20240621 42

      0.0018
      -0.0001 (-5.26%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      P1ZC90 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0018 -0.0003 -14.29% 0.0125 0.014 0.0018 0
      May 30 2024 0.0021 0.0002 10.53% 0.013 0.014 0.002 0
      May 29 2024 0.0019 -0.0008 -29.63% 0.0135 0.014 0.0019 0
      May 28 2024 0.0027 -0.0108 -80.00% 0.013 0.0145 0.0022 0
      May 27 2024 0.0135 0.0108 400.00% 0.0135 0.0155 0.0135 0
      May 24 2024 0.0027 0.00 0.00% 0.013 0.0145 0.0027 0
      May 23 2024 0.0027 -0.0018 -40.00% 0.0145 0.0165 0.0027 0
      May 22 2024 0.0045 0.00 0.00% 0.015 0.017 0.0045 0
      May 21 2024 0.0045 -0.0005 -10.00% 0.016 0.017 0.0045 0
      May 20 2024 0.005 0.00 0.00% 0.0155 0.017 0.0045 0
      May 17 2024 0.005 0.00 0.00% 0.017 0.0185 0.005 0
      May 16 2024 0.005 0.001 25.00% 0.015 0.017 0.0045 0
      May 15 2024 0.004 -0.0005 -11.11% 0.015 0.0165 0.004 0
      May 14 2024 0.0045 0.00 0.00% 0.0155 0.017 0.0045 0
      May 13 2024 0.0045 0.0005 12.50% 0.0145 0.016 0.004 0
      May 10 2024 0.004 0.00 0.00% 0.0145 0.016 0.004 0
      May 09 2024 0.004 0.0005 14.29% 0.0145 0.016 0.004 0
      May 08 2024 0.0035 -0.0005 -12.50% 0.015 0.016 0.0035 0
      May 07 2024 0.004 -0.0005 -11.11% 0.015 0.016 0.0035 0
      May 06 2024 0.0045 0.00 0.00% 0.0155 0.017 0.0045 0
      May 03 2024 0.0045 -0.0005 -10.00% 0.0155 0.017 0.0045 0
      May 02 2024 0.005 -0.0005 -9.09% 0.016 0.0175 0.0045 0
      Apr 30 2024 0.0055 -0.0005 -8.33% 0.0175 0.0205 0.0055 0
      Apr 29 2024 0.006 -0.0015 -20.00% 0.019 0.0215 0.006 0
      Apr 26 2024 0.0075 -0.0345 -82.14% 0.027 0.0285 0.0065 0
      Apr 25 2024 0.042 0.00 0.00% 0.049 0.0565 0.042 0
      Apr 24 2024 0.042 0.0045 12.00% 0.0505 0.0585 0.041 0
      Apr 23 2024 0.0375 -0.002 -5.06% 0.05 0.0535 0.036 0
      Apr 22 2024 0.0395 -0.0065 -14.13% 0.054 0.058 0.039 0
      Apr 19 2024 0.046 -0.017 -26.98% 0.058 0.066 0.045 0
      Apr 18 2024 0.063 -0.007 -10.00% 0.0795 0.0835 0.0565 0
      Apr 17 2024 0.07 -0.0105 -13.04% 0.0895 0.0915 0.068 0
      Apr 16 2024 0.0805 -0.006 -6.94% 0.0935 0.101 0.073 450
      Apr 15 2024 0.0865 0.00 0.00% 0.082 0.094 0.076 0
      Apr 12 2024 0.0865 -0.019 -18.01% 0.1255 0.129 0.0805 0
      Apr 11 2024 0.1055 -0.0125 -10.59% 0.119 0.1255 0.105 0
      Apr 10 2024 0.118 -0.002 -1.67% 0.1625 0.168 0.1165 0
      Apr 09 2024 0.12 -0.0315 -20.79% 0.145 0.1505 0.118 0
      Apr 08 2024 0.1515 -0.0135 -8.18% 0.1755 0.181 0.1515 0
      Apr 05 2024 0.165 -0.072 -30.38% 0.2235 0.2355 0.164 0
      Apr 04 2024 0.237 -0.027 -10.23% 0.2535 0.2695 0.233 0
      Apr 03 2024 0.264 -0.168 -38.89% 0.334 0.35 0.2635 0
      Apr 02 2024 0.432 -0.034 -7.30% 0.478 0.49 0.423 0
      Mar 28 2024 0.466 0.075 19.18% 0.43 0.477 0.424 0
      Mar 27 2024 0.391 0.058 17.42% 0.347 0.414 0.344 0
      Mar 26 2024 0.333 -0.001 -0.30% 0.349 0.356 0.32 0
      Mar 25 2024 0.334 -0.028 -7.73% 0.334 0.347 0.281 0
      Mar 22 2024 0.362 -0.048 -11.71% 0.392 0.405 0.35 0
      Mar 21 2024 0.41 0.07 20.59% 0.402 0.422 0.39 0
      Mar 20 2024 0.34 -0.002 -0.58% 0.372 0.47 0.34 0
      Mar 19 2024 0.342 -0.056 -14.07% 0.401 0.404 0.324 0
      Mar 18 2024 0.398 -0.01 -2.45% 0.43 0.448 0.392 0
      Mar 15 2024 0.408 -0.005 -1.21% 0.415 0.431 0.39 0
      Mar 14 2024 0.413 -0.039 -8.63% 0.465 0.483 0.399 0
      Mar 13 2024 0.452 -0.082 -15.36% 0.551 0.551 0.452 850
      Mar 12 2024 0.534 -0.006 -1.11% 0.568 0.575 0.518 0
      Mar 11 2024 0.54 -0.015 -2.70% 0.511 0.54 0.481 0
      Mar 08 2024 0.555 -0.085 -13.28% 0.67 0.707 0.555 0
      Mar 07 2024 0.64 0.099 18.30% 0.543 0.64 0.535 100
      Mar 06 2024 0.541 0.083 18.12% 0.464 0.541 0.46 0
      Mar 05 2024 0.458 -0.082 -15.19% 0.584 0.587 0.446 0
      Mar 04 2024 0.54 0.072 15.38% 0.488 0.545 0.467 0

      Your Recent History

      BIT
      P1ZC90
      NLBNPIT1ZC90 20240621 42
      USOTC
      KEIHF
      Keihanshin Building (PK)
      TSX
      SII
      Sprott
      TSX
      5536
      Kyobashi Art Residence
      BOV
      SEQL3M
      Sequoia Logistica e Tran... ON
      ASX
      MGTR
      Magnetite Mines
      EU
      BNPJJ
      BNP Bond Pfrn20jan2029
      COIN
      VALLLUST
      Sora Validator Token
      TSX
      TRX
      TRX Gold
      BIT
      P1YC00
      NLBNPIT1YC00 20351221 12...
      USOTC
      KYUNF
      Kyushu Financial (PK)
      BOV
      BRIV3M
      ALFA INVEST ON
      POLO
      LIMOUSDT
      LIMOVERSE
      TG
      A1Z55L
      SSE
      BIT
      WRFLTC
      Redfish Longterm Capital
      TG
      A28SJP
      Societe Generale
      Delayed Upgrade Clock