NLBNPIT1ZC90 20240621 42 Historical Data - P1ZC90

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZC90 20240621 42	P1ZC90	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.004	13:03:48

Open Price	Low Price	High Price	Close Price	Prev Close
0.0145	0.004	0.016		0.004

P1ZC90 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.004	0.0005	14.29%	0.0145	0.016	0.004	0
May 08 2024	0.0035	-0.0005	-12.50%	0.015	0.016	0.0035	0
May 07 2024	0.004	-0.0005	-11.11%	0.015	0.016	0.0035	0
May 06 2024	0.0045	0.00	0.00%	0.0155	0.017	0.0045	0
May 03 2024	0.0045	-0.0005	-10.00%	0.0155	0.017	0.0045	0
May 02 2024	0.005	-0.0005	-9.09%	0.016	0.0175	0.0045	0
Apr 30 2024	0.0055	-0.0005	-8.33%	0.0175	0.0205	0.0055	0
Apr 29 2024	0.006	-0.0015	-20.00%	0.019	0.0215	0.006	0
Apr 26 2024	0.0075	-0.0345	-82.14%	0.027	0.0285	0.0065	0
Apr 25 2024	0.042	0.00	0.00%	0.049	0.0565	0.042	0
Apr 24 2024	0.042	0.0045	12.00%	0.0505	0.0585	0.041	0
Apr 23 2024	0.0375	-0.002	-5.06%	0.05	0.0535	0.036	0
Apr 22 2024	0.0395	-0.0065	-14.13%	0.054	0.058	0.039	0
Apr 19 2024	0.046	-0.017	-26.98%	0.058	0.066	0.045	0
Apr 18 2024	0.063	-0.007	-10.00%	0.0795	0.0835	0.0565	0
Apr 17 2024	0.07	-0.0105	-13.04%	0.0895	0.0915	0.068	0
Apr 16 2024	0.0805	-0.006	-6.94%	0.0935	0.101	0.073	450
Apr 15 2024	0.0865	0.00	0.00%	0.082	0.094	0.076	0
Apr 12 2024	0.0865	-0.019	-18.01%	0.1255	0.129	0.0805	0
Apr 11 2024	0.1055	-0.0125	-10.59%	0.119	0.1255	0.105	0
Apr 10 2024	0.118	-0.002	-1.67%	0.1625	0.168	0.1165	0