Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC74 20240920 200 | P1ZC74 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.075 | 4.73% | 1.66 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.625 | 1.565 | 1.68 | 1.66 | 1.585 |
P1ZC74 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.665 | 0.14 | 8.82% | 1.625 | 1.68 | 1.565 | 0 |
| May 09 2024 | 1.53 | -0.16 | -9.20% | 1.755 | 1.78 | 1.53 | 0 |
| May 08 2024 | 1.685 | 0.08 | 4.98% | 1.685 | 1.78 | 1.66 | 0 |
| May 07 2024 | 1.605 | -0.14 | -8.02% | 1.735 | 1.75 | 1.605 | 0 |
| May 06 2024 | 1.745 | -0.09 | -4.90% | 1.875 | 1.90 | 1.74 | 0 |
| May 03 2024 | 1.835 | -0.25 | -11.99% | 1.96 | 2.02 | 1.725 | 0 |
| May 02 2024 | 2.085 | -0.23 | -9.74% | 2.22 | 2.23 | 2.01 | 0 |
| Apr 30 2024 | 2.31 | 0.02 | 0.87% | 2.18 | 2.32 | 2.18 | 0 |
| Apr 29 2024 | 2.29 | -0.06 | -2.55% | 2.255 | 2.32 | 2.135 | 0 |
| Apr 26 2024 | 2.35 | -0.48 | -16.96% | 2.36 | 2.505 | 2.315 | 0 |
| Apr 25 2024 | 2.83 | 0.41 | 16.70% | 2.84 | 3.08 | 2.71 | 0 |
| Apr 24 2024 | 2.425 | 0.06 | 2.54% | 2.295 | 2.435 | 2.23 | 0 |
| Apr 23 2024 | 2.365 | -0.22 | -8.33% | 2.52 | 2.525 | 2.365 | 0 |
| Apr 22 2024 | 2.58 | 0.06 | 2.18% | 2.645 | 2.655 | 2.40 | 0 |
| Apr 19 2024 | 2.525 | 0.35 | 15.83% | 2.67 | 2.67 | 2.415 | 0 |
| Apr 18 2024 | 2.18 | 0.03 | 1.16% | 2.265 | 2.35 | 2.17 | 0 |
| Apr 17 2024 | 2.155 | 0.08 | 4.11% | 2.19 | 2.20 | 2.065 | 0 |
| Apr 16 2024 | 2.07 | 0.13 | 6.43% | 2.215 | 2.255 | 2.07 | 0 |
| Apr 15 2024 | 1.945 | 0.03 | 1.30% | 2.055 | 2.055 | 1.84 | 0 |
| Apr 12 2024 | 1.92 | -0.01 | -0.26% | 1.86 | 1.985 | 1.805 | 0 |
| Apr 11 2024 | 1.925 | -0.07 | -3.27% | 2.045 | 2.13 | 1.91 | 0 |
