Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC66 20240920 220 (P1ZC66)
NLBNPIT1ZC66 20240920 220 (P1ZC66) Historical

P1ZC66 NLBNPIT1ZC66 20240920 220

0.174

-0.016 (-8.42%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZC66 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.191	-0.0285	-12.98%	0.255	0.262	0.1805	0
May 23 2024	0.2195	-0.021	-8.73%	0.2825	0.2975	0.2025	0
May 22 2024	0.2405	0.042	21.16%	0.2865	0.305	0.2245	0
May 21 2024	0.1985	-0.044	-18.14%	0.2875	0.2935	0.19	0
May 20 2024	0.2425	-0.021	-7.97%	0.32	0.329	0.2395	0
May 17 2024	0.2635	-0.0315	-10.68%	0.318	0.327	0.258	0
May 16 2024	0.295	-0.007	-2.32%	0.367	0.373	0.291	0
May 15 2024	0.302	-0.004	-1.31%	0.385	0.397	0.255	0
May 14 2024	0.306	-0.006	-1.92%	0.385	0.39	0.277	0
May 13 2024	0.312	-0.052	-14.29%	0.419	0.426	0.31	0
May 10 2024	0.364	-0.065	-15.15%	0.482	0.49	0.358	0
May 09 2024	0.429	0.044	11.43%	0.438	0.484	0.372	0
May 08 2024	0.385	-0.032	-7.67%	0.47	0.472	0.359	0
May 07 2024	0.417	0.033	8.59%	0.463	0.481	0.395	0
May 06 2024	0.384	0.00	0.00%	0.436	0.452	0.357	0
May 03 2024	0.384	0.079	25.90%	0.427	0.479	0.377	0
May 02 2024	0.305	-0.07	-18.67%	0.357	0.384	0.305	0
Apr 30 2024	0.375	-0.009	-2.34%	0.515	0.515	0.373	0
Apr 29 2024	0.384	0.033	9.40%	0.458	0.505	0.372	0
Apr 26 2024	0.351	0.12	51.95%	0.428	0.441	0.304	0
Apr 25 2024	0.231	-0.08	-25.72%	0.282	0.306	0.2245	0
Apr 24 2024	0.311	-0.023	-6.89%	0.424	0.432	0.308	0
Apr 23 2024	0.334	0.035	11.71%	0.392	0.423	0.311	0
Apr 22 2024	0.299	-0.037	-11.01%	0.384	0.434	0.2925	0
Apr 19 2024	0.336	-0.113	-25.17%	0.386	0.456	0.325	0
Apr 18 2024	0.449	-0.03	-6.26%	0.514	0.525	0.41	0
Apr 17 2024	0.479	-0.046	-8.76%	0.558	0.588	0.479	0
Apr 16 2024	0.525	-0.054	-9.33%	0.562	0.587	0.48	0
Apr 15 2024	0.579	-0.025	-4.14%	0.623	0.682	0.575	0
Apr 12 2024	0.604	0.037	6.53%	0.678	0.714	0.583	0
Apr 11 2024	0.567	0.038	7.18%	0.596	0.643	0.546	0
Apr 10 2024	0.529	0.004	0.76%	0.599	0.607	0.497	0
Apr 09 2024	0.525	-0.043	-7.57%	0.607	0.645	0.522	0
Apr 08 2024	0.568	0.031	5.77%	0.595	0.663	0.546	0
Apr 05 2024	0.537	0.04	8.05%	0.487	0.546	0.475	0
Apr 04 2024	0.497	0.023	4.85%	0.546	0.575	0.481	0
Apr 03 2024	0.474	0.053	12.59%	0.496	0.499	0.431	0
Apr 02 2024	0.421	-0.007	-1.64%	0.492	0.512	0.405	0
Mar 28 2024	0.428	0.02	4.90%	0.48	0.503	0.427	0
Mar 27 2024	0.408	-0.028	-6.42%	0.478	0.494	0.398	0
Mar 26 2024	0.436	-0.004	-0.91%	0.51	0.528	0.431	0
Mar 25 2024	0.44	0.01	2.33%	0.475	0.488	0.409	0
Mar 22 2024	0.43	-0.016	-3.59%	0.479	0.492	0.394	0
Mar 21 2024	0.446	0.096	27.43%	0.481	0.52	0.427	0
Mar 20 2024	0.35	-0.018	-4.89%	0.432	0.439	0.347	0
Mar 19 2024	0.368	-0.002	-0.54%	0.414	0.421	0.354	0
Mar 18 2024	0.37	-0.008	-2.12%	0.443	0.46	0.37	0
Mar 15 2024	0.378	-0.064	-14.48%	0.51	0.524	0.378	0
Mar 14 2024	0.442	0.02	4.74%	0.486	0.506	0.421	0
Mar 13 2024	0.422	0.016	3.94%	0.455	0.467	0.396	0
Mar 12 2024	0.406	0.033	8.85%	0.423	0.437	0.352	0
Mar 11 2024	0.373	-0.107	-22.29%	0.49	0.49	0.358	0
Mar 08 2024	0.48	0.038	8.60%	0.522	0.545	0.46	0
Mar 07 2024	0.442	0.021	4.99%	0.437	0.477	0.401	0
Mar 06 2024	0.421	0.004	0.96%	0.465	0.494	0.394	0
Mar 05 2024	0.417	-0.085	-16.93%	0.516	0.519	0.411	0
Mar 04 2024	0.502	0.027	5.68%	0.535	0.553	0.489	0
Mar 01 2024	0.475	0.063	15.29%	0.512	0.531	0.443	0
Feb 29 2024	0.412	0.016	4.04%	0.423	0.449	0.393	0
Feb 28 2024	0.396	-0.011	-2.70%	0.446	0.446	0.383	0
Feb 27 2024	0.407	-0.028	-6.44%	0.476	0.491	0.406	0
Feb 26 2024	0.435	0.01	2.35%	0.487	0.522	0.43	0

NLBNPIT1ZC66 20240920 220

Arch Resources (PK)

Delayed Upgrade Clock