Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC66 20240920 220 | P1ZC66 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -13.51% | 0.352 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.482 | 0.358 | 0.49 | 0.352 | 0.407 |
P1ZC66 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC66 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.364 | -0.065 | -15.15% | 0.482 | 0.49 | 0.358 | 0 |
| May 09 2024 | 0.429 | 0.044 | 11.43% | 0.438 | 0.484 | 0.372 | 0 |
| May 08 2024 | 0.385 | -0.032 | -7.67% | 0.47 | 0.472 | 0.359 | 0 |
| May 07 2024 | 0.417 | 0.033 | 8.59% | 0.463 | 0.481 | 0.395 | 0 |
| May 06 2024 | 0.384 | 0.00 | 0.00% | 0.436 | 0.452 | 0.357 | 0 |
| May 03 2024 | 0.384 | 0.079 | 25.90% | 0.427 | 0.479 | 0.377 | 0 |
| May 02 2024 | 0.305 | -0.07 | -18.67% | 0.357 | 0.384 | 0.305 | 0 |
| Apr 30 2024 | 0.375 | -0.009 | -2.34% | 0.515 | 0.515 | 0.373 | 0 |
| Apr 29 2024 | 0.384 | 0.033 | 9.40% | 0.458 | 0.505 | 0.372 | 0 |
| Apr 26 2024 | 0.351 | 0.12 | 51.95% | 0.428 | 0.441 | 0.304 | 0 |
| Apr 25 2024 | 0.231 | -0.08 | -25.72% | 0.282 | 0.306 | 0.2245 | 0 |
| Apr 24 2024 | 0.311 | -0.023 | -6.89% | 0.424 | 0.432 | 0.308 | 0 |
| Apr 23 2024 | 0.334 | 0.035 | 11.71% | 0.392 | 0.423 | 0.311 | 0 |
| Apr 22 2024 | 0.299 | -0.037 | -11.01% | 0.384 | 0.434 | 0.2925 | 0 |
| Apr 19 2024 | 0.336 | -0.113 | -25.17% | 0.386 | 0.456 | 0.325 | 0 |
| Apr 18 2024 | 0.449 | -0.03 | -6.26% | 0.514 | 0.525 | 0.41 | 0 |
| Apr 17 2024 | 0.479 | -0.046 | -8.76% | 0.558 | 0.588 | 0.479 | 0 |
| Apr 16 2024 | 0.525 | -0.054 | -9.33% | 0.562 | 0.587 | 0.48 | 0 |
| Apr 15 2024 | 0.579 | -0.025 | -4.14% | 0.623 | 0.682 | 0.575 | 0 |
| Apr 12 2024 | 0.604 | 0.037 | 6.53% | 0.678 | 0.714 | 0.583 | 0 |
| Apr 11 2024 | 0.567 | 0.038 | 7.18% | 0.596 | 0.643 | 0.546 | 0 |
