Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC41 20240621 180 (P1ZC41)
NLBNPIT1ZC41 20240621 180 (P1ZC41) Historical

P1ZC41 NLBNPIT1ZC41 20240621 180

0.361

-0.005 (-1.37%)

Last Updated: 04:55:43

Delayed by 15 minutes

P1ZC41 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.425	-0.034	-7.41%	0.494	0.565	0.41	0
Jun 03 2024	0.459	-0.205	-30.87%	0.563	0.612	0.417	0
May 31 2024	0.664	0.302	83.43%	0.495	0.69	0.461	10,000
May 30 2024	0.362	0.112	44.80%	0.444	0.444	0.338	0
May 29 2024	0.25	-0.071	-22.12%	0.38	0.407	0.2395	0
May 28 2024	0.321	-0.06	-15.75%	0.386	0.44	0.304	0
May 27 2024	0.381	0.075	24.51%	0.401	0.433	0.38	0
May 24 2024	0.306	0.043	16.35%	0.414	0.419	0.301	1,100
May 23 2024	0.263	0.0275	11.68%	0.336	0.336	0.263	0
May 22 2024	0.2355	-0.1275	-35.12%	0.349	0.369	0.2265	0
May 21 2024	0.363	0.122	50.62%	0.35	0.431	0.335	1,100
May 20 2024	0.241	-0.0345	-12.52%	0.311	0.334	0.216	0
May 17 2024	0.2755	0.024	9.54%	0.375	0.378	0.26	0
May 16 2024	0.2515	-0.0035	-1.37%	0.313	0.341	0.2365	0
May 15 2024	0.255	-0.0145	-5.38%	0.299	0.36	0.255	0
May 14 2024	0.2695	-0.0025	-0.92%	0.315	0.392	0.2695	0
May 13 2024	0.272	0.036	15.25%	0.2865	0.2955	0.23	0
May 10 2024	0.236	0.045	23.56%	0.2615	0.2825	0.195	0
May 09 2024	0.191	-0.0705	-26.96%	0.326	0.337	0.191	0
May 08 2024	0.2615	0.0285	12.23%	0.301	0.346	0.2505	0
May 07 2024	0.233	-0.072	-23.61%	0.331	0.342	0.2315	10,000
May 06 2024	0.305	-0.06	-16.44%	0.407	0.414	0.302	0
May 03 2024	0.365	-0.169	-31.65%	0.479	0.526	0.314	0
May 02 2024	0.534	-0.349	-39.52%	0.665	0.673	0.501	0
Apr 30 2024	0.883	0.001	0.11%	0.816	0.91	0.814	0
Apr 29 2024	0.882	-0.032	-3.50%	0.861	0.897	0.775	0
Apr 26 2024	0.914	-0.398	-30.34%	0.958	1.066	0.904	0
Apr 25 2024	1.312	0.33	33.47%	1.31	1.53	1.222	0
Apr 24 2024	0.983	0.058	6.27%	0.899	0.985	0.842	0
Apr 23 2024	0.925	-0.165	-15.14%	1.057	1.057	0.925	0
Apr 22 2024	1.09	0.04	3.61%	1.165	1.17	0.952	0
Apr 19 2024	1.052	0.25	30.36%	1.15	1.15	0.961	2,000
Apr 18 2024	0.807	0.017	2.15%	0.881	0.933	0.799	3,000
Apr 17 2024	0.79	0.051	6.90%	0.827	0.838	0.73	0
Apr 16 2024	0.739	0.084	12.82%	0.853	0.881	0.738	0
Apr 15 2024	0.655	0.001	0.15%	0.757	0.757	0.589	0
Apr 12 2024	0.654	0.005	0.77%	0.635	0.693	0.601	0
Apr 11 2024	0.649	-0.043	-6.21%	0.756	0.808	0.64	5,000
Apr 10 2024	0.692	0.001	0.14%	0.732	0.862	0.687	0
Apr 09 2024	0.691	0.049	7.63%	0.74	0.751	0.638	0
Apr 08 2024	0.642	-0.061	-8.68%	0.755	0.759	0.632	0
Apr 05 2024	0.703	0.011	1.59%	0.919	0.919	0.683	0
Apr 04 2024	0.692	-0.061	-8.10%	0.817	0.82	0.684	0
Apr 03 2024	0.753	-0.145	-16.15%	0.916	0.945	0.753	0
Apr 02 2024	0.898	0.009	1.01%	0.935	0.988	0.88	0
Mar 28 2024	0.889	-0.054	-5.73%	0.977	0.983	0.836	0
Mar 27 2024	0.943	0.025	2.72%	1.00	1.063	0.943	0
Mar 26 2024	0.918	-0.016	-1.71%	0.961	0.977	0.895	0
Mar 25 2024	0.934	-0.032	-3.31%	1.041	1.064	0.886	0
Mar 22 2024	0.966	0.064	7.10%	1.046	1.097	0.961	0
Mar 21 2024	0.902	-0.215	-19.25%	0.989	1.003	0.879	0
Mar 20 2024	1.117	0.02	2.20%	1.129	1.16	1.08	0
Mar 19 2024	1.093	-0.04	-3.87%	1.235	1.284	1.091	0
Mar 18 2024	1.137	-0.06	-4.85%	1.20	1.203	1.068	0
Mar 15 2024	1.195	0.16	15.01%	1.032	1.195	1.00	0
Mar 14 2024	1.039	-0.01	-1.33%	1.113	1.12	0.949	0
Mar 13 2024	1.053	-0.06	-5.65%	1.167	1.198	1.045	0
Mar 12 2024	1.116	-0.18	-13.69%	1.307	1.333	1.063	0
Mar 11 2024	1.293	0.22	20.17%	1.233	1.326	1.225	0
Mar 08 2024	1.076	-0.05	-4.19%	1.17	1.189	1.018	0
Mar 07 2024	1.123	-0.05	-4.51%	1.347	1.37	1.106	0

NLBNPIT1ZC41 20240621 180

NLBNPIT20IH9 20991231 48...

BNP Paribas Easy MSCI Pa...

BOL Bancshares (GM)

NLBNPIT1RYD9 20240621 10

Innovative Technology Po...

Delayed Upgrade Clock