NLBNPIT1ZC41 20240621 180 Historical Data - P1ZC41

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZC41 20240621 180	P1ZC41	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0205	9.86%	0.2285	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2615	0.195	0.2825	0.2285	0.208

P1ZC41 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.236	0.045	23.56%	0.2615	0.2825	0.195	0
May 09 2024	0.191	-0.0705	-26.96%	0.326	0.337	0.191	0
May 08 2024	0.2615	0.0285	12.23%	0.301	0.346	0.2505	0
May 07 2024	0.233	-0.072	-23.61%	0.331	0.342	0.2315	10,000
May 06 2024	0.305	-0.06	-16.44%	0.407	0.414	0.302	0
May 03 2024	0.365	-0.169	-31.65%	0.479	0.526	0.314	0
May 02 2024	0.534	-0.349	-39.52%	0.665	0.673	0.501	0
Apr 30 2024	0.883	0.001	0.11%	0.816	0.91	0.814	0
Apr 29 2024	0.882	-0.032	-3.50%	0.861	0.897	0.775	0
Apr 26 2024	0.914	-0.398	-30.34%	0.958	1.066	0.904	0
Apr 25 2024	1.312	0.33	33.47%	1.31	1.53	1.222	0
Apr 24 2024	0.983	0.058	6.27%	0.899	0.985	0.842	0
Apr 23 2024	0.925	-0.165	-15.14%	1.057	1.057	0.925	0
Apr 22 2024	1.09	0.04	3.61%	1.165	1.17	0.952	0
Apr 19 2024	1.052	0.25	30.36%	1.15	1.15	0.961	2,000
Apr 18 2024	0.807	0.017	2.15%	0.881	0.933	0.799	3,000
Apr 17 2024	0.79	0.051	6.90%	0.827	0.838	0.73	0
Apr 16 2024	0.739	0.084	12.82%	0.853	0.881	0.738	0
Apr 15 2024	0.655	0.001	0.15%	0.757	0.757	0.589	0
Apr 12 2024	0.654	0.005	0.77%	0.635	0.693	0.601	0