Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC33 20240621 170 (P1ZC33)
NLBNPIT1ZC33 20240621 170 (P1ZC33) Historical

P1ZC33 NLBNPIT1ZC33 20240621 170

0.0945

-0.0155 (-14.09%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZC33 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.082	0.0115	16.31%	0.165	0.1715	0.0805	0
May 23 2024	0.0705	0.0085	13.71%	0.133	0.1335	0.067	0
May 22 2024	0.062	-0.046	-42.59%	0.1415	0.1525	0.06	0
May 21 2024	0.108	0.039	56.52%	0.1455	0.174	0.1025	0
May 20 2024	0.069	-0.0155	-18.34%	0.1365	0.146	0.0625	0
May 17 2024	0.0845	0.003	3.68%	0.165	0.1695	0.082	0
May 16 2024	0.0815	-0.0035	-4.12%	0.1475	0.162	0.0775	0
May 15 2024	0.085	-0.003	-3.41%	0.141	0.151	0.085	0
May 14 2024	0.088	-0.0005	-0.56%	0.1475	0.1735	0.088	0
May 13 2024	0.0885	0.009	11.32%	0.138	0.145	0.073	0
May 10 2024	0.0795	0.0115	16.91%	0.133	0.1415	0.0675	0
May 09 2024	0.068	-0.0265	-28.04%	0.1585	0.164	0.068	0
May 08 2024	0.0945	0.011	13.17%	0.1505	0.171	0.09	0
May 07 2024	0.0835	-0.0285	-25.45%	0.1615	0.1705	0.0835	0
May 06 2024	0.112	-0.0295	-20.85%	0.193	0.197	0.1105	0
May 03 2024	0.1415	-0.09	-38.88%	0.2335	0.2535	0.1205	0
May 02 2024	0.2315	-0.2695	-53.79%	0.331	0.338	0.2115	0
Apr 30 2024	0.501	-0.006	-1.18%	0.487	0.543	0.461	0
Apr 29 2024	0.507	-0.025	-4.70%	0.515	0.532	0.447	0
Apr 26 2024	0.532	-0.276	-34.16%	0.584	0.65	0.522	0
Apr 25 2024	0.808	0.236	41.26%	0.826	0.949	0.755	0
Apr 24 2024	0.572	0.029	5.34%	0.544	0.576	0.482	0
Apr 23 2024	0.543	-0.112	-17.10%	0.648	0.651	0.542	0
Apr 22 2024	0.655	0.024	3.80%	0.733	0.734	0.565	0
Apr 19 2024	0.631	0.163	34.83%	0.71	0.71	0.571	0
Apr 18 2024	0.468	0.007	1.52%	0.54	0.58	0.463	0
Apr 17 2024	0.461	0.033	7.71%	0.508	0.514	0.422	0
Apr 16 2024	0.428	0.053	14.13%	0.526	0.546	0.428	0
Apr 15 2024	0.375	-0.007	-1.83%	0.467	0.467	0.336	0
Apr 12 2024	0.382	0.01	2.69%	0.386	0.421	0.352	0
Apr 11 2024	0.372	-0.027	-6.77%	0.463	0.495	0.366	0
Apr 10 2024	0.399	-0.007	-1.72%	0.448	0.529	0.395	0
Apr 09 2024	0.406	0.033	8.85%	0.449	0.46	0.365	0
Apr 08 2024	0.373	-0.034	-8.35%	0.462	0.465	0.364	0
Apr 05 2024	0.407	0.013	3.30%	0.559	0.561	0.391	0
Apr 04 2024	0.394	-0.04	-9.22%	0.499	0.50	0.385	0
Apr 03 2024	0.434	-0.096	-18.11%	0.564	0.582	0.434	0
Apr 02 2024	0.53	0.001	0.19%	0.576	0.616	0.52	0
Mar 28 2024	0.529	-0.038	-6.70%	0.608	0.612	0.494	0
Mar 27 2024	0.567	0.013	2.35%	0.626	0.659	0.566	0
Mar 26 2024	0.554	-0.011	-1.95%	0.598	0.614	0.54	0
Mar 25 2024	0.565	-0.021	-3.58%	0.658	0.672	0.535	0
Mar 22 2024	0.586	0.044	8.12%	0.661	0.694	0.584	0
Mar 21 2024	0.542	-0.146	-21.22%	0.62	0.629	0.525	0
Mar 20 2024	0.688	0.013	1.93%	0.715	0.737	0.663	0
Mar 19 2024	0.675	-0.034	-4.80%	0.796	0.831	0.673	0
Mar 18 2024	0.709	-0.05	-6.59%	0.777	0.777	0.663	0
Mar 15 2024	0.759	0.115	17.86%	0.652	0.759	0.631	0
Mar 14 2024	0.644	-0.009	-1.38%	0.714	0.718	0.586	0
Mar 13 2024	0.653	-0.046	-6.58%	0.749	0.77	0.647	0
Mar 12 2024	0.699	-0.133	-15.99%	0.853	0.858	0.659	0
Mar 11 2024	0.832	0.155	22.90%	0.813	0.877	0.781	0
Mar 08 2024	0.677	-0.034	-4.78%	0.762	0.775	0.636	0
Mar 07 2024	0.711	-0.037	-4.95%	0.887	0.902	0.699	0
Mar 06 2024	0.748	-0.006	-0.80%	0.843	0.843	0.718	0
Mar 05 2024	0.754	0.133	21.42%	0.732	0.767	0.708	0
Mar 04 2024	0.621	-0.027	-4.17%	0.707	0.719	0.593	0
Mar 01 2024	0.648	-0.107	-14.17%	0.75	0.767	0.648	0
Feb 29 2024	0.755	-0.04	-5.03%	0.905	0.926	0.737	0
Feb 28 2024	0.795	0.014	1.79%	0.866	0.905	0.788	0
Feb 27 2024	0.781	0.016	2.09%	0.855	0.864	0.772	0
Feb 26 2024	0.765	-0.037	-4.61%	0.842	0.85	0.739	0

NLBNPIT1ZC33 20240621 170

Delayed Upgrade Clock