Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC33 20240621 170 | P1ZC33 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 6.34% | 0.0755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.133 | 0.0675 | 0.1415 | 0.0755 | 0.071 |
P1ZC33 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0795 | 0.0115 | 16.91% | 0.133 | 0.1415 | 0.0675 | 0 |
| May 09 2024 | 0.068 | -0.0265 | -28.04% | 0.1585 | 0.164 | 0.068 | 0 |
| May 08 2024 | 0.0945 | 0.011 | 13.17% | 0.1505 | 0.171 | 0.09 | 0 |
| May 07 2024 | 0.0835 | -0.0285 | -25.45% | 0.1615 | 0.1705 | 0.0835 | 0 |
| May 06 2024 | 0.112 | -0.0295 | -20.85% | 0.193 | 0.197 | 0.1105 | 0 |
| May 03 2024 | 0.1415 | -0.09 | -38.88% | 0.2335 | 0.2535 | 0.1205 | 0 |
| May 02 2024 | 0.2315 | -0.2695 | -53.79% | 0.331 | 0.338 | 0.2115 | 0 |
| Apr 30 2024 | 0.501 | -0.006 | -1.18% | 0.487 | 0.543 | 0.461 | 0 |
| Apr 29 2024 | 0.507 | -0.025 | -4.70% | 0.515 | 0.532 | 0.447 | 0 |
| Apr 26 2024 | 0.532 | -0.276 | -34.16% | 0.584 | 0.65 | 0.522 | 0 |
| Apr 25 2024 | 0.808 | 0.236 | 41.26% | 0.826 | 0.949 | 0.755 | 0 |
| Apr 24 2024 | 0.572 | 0.029 | 5.34% | 0.544 | 0.576 | 0.482 | 0 |
| Apr 23 2024 | 0.543 | -0.112 | -17.10% | 0.648 | 0.651 | 0.542 | 0 |
| Apr 22 2024 | 0.655 | 0.024 | 3.80% | 0.733 | 0.734 | 0.565 | 0 |
| Apr 19 2024 | 0.631 | 0.163 | 34.83% | 0.71 | 0.71 | 0.571 | 0 |
| Apr 18 2024 | 0.468 | 0.007 | 1.52% | 0.54 | 0.58 | 0.463 | 0 |
| Apr 17 2024 | 0.461 | 0.033 | 7.71% | 0.508 | 0.514 | 0.422 | 0 |
| Apr 16 2024 | 0.428 | 0.053 | 14.13% | 0.526 | 0.546 | 0.428 | 0 |
| Apr 15 2024 | 0.375 | -0.007 | -1.83% | 0.467 | 0.467 | 0.336 | 0 |
| Apr 12 2024 | 0.382 | 0.01 | 2.69% | 0.386 | 0.421 | 0.352 | 0 |
| Apr 11 2024 | 0.372 | -0.027 | -6.77% | 0.463 | 0.495 | 0.366 | 0 |
