Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC25 20240621 190 (P1ZC25)
NLBNPIT1ZC25 20240621 190 (P1ZC25) Historical

P1ZC25 NLBNPIT1ZC25 20240621 190

0.156

-0.057 (-26.76%)

May 28 2024 - Closed

Delayed by 15 minutes

P1ZC25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.14	-0.0695	-33.17%	0.2035	0.2115	0.116	1,000
May 27 2024	0.2095	0.0395	23.24%	0.2005	0.211	0.1845	0
May 24 2024	0.17	-0.059	-25.76%	0.237	0.25	0.15	0
May 23 2024	0.229	-0.0475	-17.18%	0.2835	0.329	0.1955	0
May 22 2024	0.2765	0.068	32.61%	0.301	0.339	0.2435	0
May 21 2024	0.2085	-0.0965	-31.64%	0.32	0.335	0.1895	0
May 20 2024	0.305	-0.012	-3.79%	0.384	0.416	0.301	0
May 17 2024	0.317	-0.075	-19.13%	0.369	0.388	0.301	0
May 16 2024	0.392	-0.016	-3.92%	0.481	0.494	0.381	0
May 15 2024	0.408	0.009	2.26%	0.504	0.534	0.307	0
May 14 2024	0.399	-0.001	-0.25%	0.494	0.505	0.336	0
May 13 2024	0.40	-0.105	-20.79%	0.551	0.567	0.396	0
May 10 2024	0.505	-0.15	-22.90%	0.683	0.702	0.492	0
May 09 2024	0.655	0.112	20.63%	0.589	0.682	0.52	0
May 08 2024	0.543	-0.066	-10.84%	0.657	0.659	0.491	0
May 07 2024	0.609	0.081	15.34%	0.641	0.688	0.572	0
May 06 2024	0.528	0.004	0.76%	0.565	0.596	0.466	0
May 03 2024	0.524	0.133	34.02%	0.567	0.68	0.522	0
May 02 2024	0.391	-0.204	-34.29%	0.433	0.487	0.388	0
Apr 30 2024	0.595	-0.023	-3.72%	0.81	0.81	0.592	0
Apr 29 2024	0.618	0.056	9.96%	0.703	0.786	0.59	0
Apr 26 2024	0.562	0.22	64.33%	0.662	0.688	0.482	0
Apr 25 2024	0.342	-0.157	-31.46%	0.393	0.438	0.328	0
Apr 24 2024	0.499	-0.03	-5.67%	0.659	0.674	0.493	0
Apr 23 2024	0.529	0.076	16.78%	0.573	0.631	0.48	0
Apr 22 2024	0.453	-0.054	-10.65%	0.546	0.647	0.439	0
Apr 19 2024	0.507	-0.21	-29.29%	0.54	0.671	0.489	0
Apr 18 2024	0.717	-0.048	-6.27%	0.78	0.802	0.644	0
Apr 17 2024	0.765	-0.088	-10.32%	0.855	0.906	0.764	0
Apr 16 2024	0.853	-0.097	-10.21%	0.861	0.908	0.757	0
Apr 15 2024	0.95	-0.058	-5.75%	0.99	1.094	0.945	0
Apr 12 2024	1.008	0.07	6.89%	1.116	1.167	0.961	0
Apr 11 2024	0.943	0.074	8.52%	0.945	1.036	0.88	0
Apr 10 2024	0.869	0.003	0.35%	0.952	0.965	0.801	0
Apr 09 2024	0.866	-0.073	-7.77%	0.966	1.023	0.864	0
Apr 08 2024	0.939	0.061	6.95%	0.933	1.063	0.897	0
Apr 05 2024	0.878	0.075	9.34%	0.736	0.898	0.734	0
Apr 04 2024	0.803	0.045	5.94%	0.834	0.889	0.772	20,000
Apr 03 2024	0.758	0.101	15.37%	0.747	0.758	0.677	0
Apr 02 2024	0.657	-0.021	-3.10%	0.738	0.775	0.629	0
Mar 28 2024	0.678	0.036	5.61%	0.721	0.764	0.678	0
Mar 27 2024	0.642	-0.048	-6.96%	0.717	0.747	0.62	0
Mar 26 2024	0.69	-0.002	-0.29%	0.771	0.783	0.677	0
Mar 25 2024	0.692	0.019	2.82%	0.711	0.747	0.64	0
Mar 22 2024	0.673	-0.033	-4.67%	0.713	0.735	0.606	0
Mar 21 2024	0.706	0.174	32.71%	0.724	0.797	0.678	0
Mar 20 2024	0.532	-0.029	-5.17%	0.629	0.638	0.525	0
Mar 19 2024	0.561	0.006	1.08%	0.587	0.60	0.532	0
Mar 18 2024	0.555	-0.01	-1.77%	0.634	0.663	0.555	0
Mar 15 2024	0.565	-0.126	-18.23%	0.753	0.777	0.563	0
Mar 14 2024	0.691	0.035	5.34%	0.72	0.814	0.655	15,000
Mar 13 2024	0.656	0.031	4.96%	0.667	0.686	0.606	0
Mar 12 2024	0.625	0.077	14.05%	0.601	0.657	0.516	0
Mar 11 2024	0.548	-0.177	-24.41%	0.691	0.691	0.517	0
Mar 08 2024	0.725	0.056	8.37%	0.753	0.792	0.691	0
Mar 07 2024	0.669	0.033	5.19%	0.622	0.691	0.60	0
Mar 06 2024	0.636	0.002	0.32%	0.672	0.725	0.592	0
Mar 05 2024	0.634	-0.158	-19.95%	0.763	0.77	0.617	0
Mar 04 2024	0.792	0.051	6.88%	0.794	0.844	0.78	5,000
Mar 01 2024	0.741	0.107	16.88%	0.763	0.798	0.685	0
Feb 29 2024	0.634	0.028	4.62%	0.609	0.649	0.592	0

NLBNPIT1ZC25 20240621 190

Khalkos Exploration Inc.

Delayed Upgrade Clock