Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC25 20240621 190 | P1ZC25 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.032 | 7.53% | 0.457 | 06:27:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.494 | 0.452 | 0.505 | 0.425 |
P1ZC25 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.40 | -0.105 | -20.79% | 0.551 | 0.567 | 0.396 | 0 |
| May 10 2024 | 0.505 | -0.15 | -22.90% | 0.683 | 0.702 | 0.492 | 0 |
| May 09 2024 | 0.655 | 0.112 | 20.63% | 0.589 | 0.682 | 0.52 | 0 |
| May 08 2024 | 0.543 | -0.066 | -10.84% | 0.657 | 0.659 | 0.491 | 0 |
| May 07 2024 | 0.609 | 0.081 | 15.34% | 0.641 | 0.688 | 0.572 | 0 |
| May 06 2024 | 0.528 | 0.004 | 0.76% | 0.565 | 0.596 | 0.466 | 0 |
| May 03 2024 | 0.524 | 0.133 | 34.02% | 0.567 | 0.68 | 0.522 | 0 |
| May 02 2024 | 0.391 | -0.204 | -34.29% | 0.433 | 0.487 | 0.388 | 0 |
| Apr 30 2024 | 0.595 | -0.023 | -3.72% | 0.81 | 0.81 | 0.592 | 0 |
| Apr 29 2024 | 0.618 | 0.056 | 9.96% | 0.703 | 0.786 | 0.59 | 0 |
| Apr 26 2024 | 0.562 | 0.22 | 64.33% | 0.662 | 0.688 | 0.482 | 0 |
| Apr 25 2024 | 0.342 | -0.157 | -31.46% | 0.393 | 0.438 | 0.328 | 0 |
| Apr 24 2024 | 0.499 | -0.03 | -5.67% | 0.659 | 0.674 | 0.493 | 0 |
| Apr 23 2024 | 0.529 | 0.076 | 16.78% | 0.573 | 0.631 | 0.48 | 0 |
| Apr 22 2024 | 0.453 | -0.054 | -10.65% | 0.546 | 0.647 | 0.439 | 0 |
| Apr 19 2024 | 0.507 | -0.21 | -29.29% | 0.54 | 0.671 | 0.489 | 0 |
| Apr 18 2024 | 0.717 | -0.048 | -6.27% | 0.78 | 0.802 | 0.644 | 0 |
| Apr 17 2024 | 0.765 | -0.088 | -10.32% | 0.855 | 0.906 | 0.764 | 0 |
| Apr 16 2024 | 0.853 | -0.097 | -10.21% | 0.861 | 0.908 | 0.757 | 0 |
| Apr 15 2024 | 0.95 | -0.058 | -5.75% | 0.99 | 1.094 | 0.945 | 0 |
