Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZC09 20240621 210 (P1ZC09)
NLBNPIT1ZC09 20240621 210 (P1ZC09) Historical

P1ZC09 NLBNPIT1ZC09 20240621 210

0.0135

-0.0015 (-10.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZC09 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.018	0.004	28.57%	0.0785	0.082	0.0155	0
May 21 2024	0.014	-0.007	-33.33%	0.081	0.083	0.013	0
May 20 2024	0.021	-0.004	-16.00%	0.0875	0.0925	0.021	0
May 17 2024	0.025	-0.01	-28.57%	0.089	0.0935	0.0235	0
May 16 2024	0.035	-0.0005	-1.41%	0.1025	0.105	0.0335	0
May 15 2024	0.0355	-0.0005	-1.39%	0.1055	0.1095	0.026	1,000
May 14 2024	0.036	0.0005	1.41%	0.105	0.106	0.0285	0
May 13 2024	0.0355	-0.0205	-36.61%	0.115	0.1185	0.0355	0
May 10 2024	0.056	-0.0285	-33.73%	0.1435	0.147	0.0525	0
May 09 2024	0.0845	0.016	23.36%	0.1275	0.1525	0.0615	1,000
May 08 2024	0.0685	-0.0135	-16.46%	0.143	0.1435	0.0585	0
May 07 2024	0.082	0.009	12.33%	0.1445	0.152	0.0735	2,000
May 06 2024	0.073	-0.0045	-5.81%	0.1335	0.1425	0.0605	2,000
May 03 2024	0.0775	0.021	37.17%	0.1415	0.1665	0.076	0
May 02 2024	0.0565	-0.109	-65.86%	0.122	0.135	0.0565	0
Apr 30 2024	0.1655	-0.0175	-9.56%	0.2955	0.2965	0.1645	0
Apr 29 2024	0.183	0.027	17.31%	0.2455	0.281	0.168	1,000
Apr 26 2024	0.156	0.0705	82.46%	0.233	0.245	0.13	0
Apr 25 2024	0.0855	-0.0435	-33.72%	0.141	0.1525	0.0815	0
Apr 24 2024	0.129	-0.01	-7.19%	0.2235	0.2295	0.1275	1,000
Apr 23 2024	0.139	0.0205	17.30%	0.198	0.22	0.127	0
Apr 22 2024	0.1185	-0.0255	-17.71%	0.1985	0.226	0.1135	0
Apr 19 2024	0.144	-0.077	-34.84%	0.20	0.243	0.138	1,000
Apr 18 2024	0.221	-0.02	-8.30%	0.285	0.2935	0.1945	0
Apr 17 2024	0.241	-0.0405	-14.39%	0.318	0.339	0.241	0
Apr 16 2024	0.2815	-0.0505	-15.21%	0.323	0.344	0.25	0
Apr 15 2024	0.332	-0.033	-9.04%	0.385	0.436	0.323	0
Apr 12 2024	0.365	0.039	11.96%	0.432	0.463	0.342	0
Apr 11 2024	0.326	0.0305	10.32%	0.364	0.405	0.311	0
Apr 10 2024	0.2955	-0.0095	-3.11%	0.37	0.376	0.268	0
Apr 09 2024	0.305	-0.033	-9.76%	0.375	0.405	0.297	0
Apr 08 2024	0.338	0.03	9.74%	0.366	0.424	0.316	0
Apr 05 2024	0.308	0.0305	10.99%	0.2825	0.32	0.2555	1,000
Apr 04 2024	0.2775	0.016	6.12%	0.332	0.356	0.2645	2,000
Apr 03 2024	0.2615	0.037	16.48%	0.296	0.298	0.2315	1,000
Apr 02 2024	0.2245	-0.011	-4.67%	0.293	0.308	0.214	1,000
Mar 28 2024	0.2355	0.0125	5.61%	0.291	0.336	0.2355	0
Mar 27 2024	0.223	-0.0235	-9.53%	0.292	0.305	0.215	0
Mar 26 2024	0.2465	-0.0035	-1.40%	0.313	0.331	0.2405	0
Mar 25 2024	0.25	0.0065	2.67%	0.295	0.302	0.226	0
Mar 22 2024	0.2435	-0.013	-5.07%	0.294	0.304	0.214	1,000
Mar 21 2024	0.2565	0.074	40.55%	0.2985	0.336	0.2425	1,000
Mar 20 2024	0.1825	-0.014	-7.12%	0.26	0.265	0.1805	0
Mar 19 2024	0.1965	-0.0015	-0.76%	0.2455	0.2505	0.1875	0
Mar 18 2024	0.198	-0.011	-5.26%	0.2695	0.282	0.198	1,000
Mar 15 2024	0.209	-0.0455	-17.88%	0.317	0.328	0.207	0
Mar 14 2024	0.2545	0.0105	4.30%	0.307	0.322	0.2385	13,865
Mar 13 2024	0.244	0.0095	4.05%	0.283	0.2915	0.2235	13,865
Mar 12 2024	0.2345	0.026	12.47%	0.2595	0.27	0.1885	0
Mar 11 2024	0.2085	-0.082	-28.23%	0.309	0.309	0.194	0
Mar 08 2024	0.2905	0.022	8.19%	0.338	0.356	0.271	0
Mar 07 2024	0.2685	0.0185	7.40%	0.2775	0.308	0.235	0
Mar 06 2024	0.25	0.0015	0.60%	0.299	0.323	0.23	0
Mar 05 2024	0.2485	-0.0695	-21.86%	0.337	0.34	0.2425	0
Mar 04 2024	0.318	0.024	8.16%	0.354	0.37	0.308	0
Mar 01 2024	0.294	0.05	20.49%	0.334	0.349	0.2625	0
Feb 29 2024	0.244	0.0125	5.40%	0.266	0.29	0.2275	0
Feb 28 2024	0.2315	-0.011	-4.54%	0.2865	0.2865	0.22	0
Feb 27 2024	0.2425	-0.023	-8.66%	0.31	0.323	0.242	0
Feb 26 2024	0.2655	0.0045	1.72%	0.32	0.348	0.2615	0
Feb 23 2024	0.261	0.038	17.04%	0.33	0.335	0.2555	0

NLBNPIT1ZC09 20240621 210

SUZANO PAPEL ON

Delayed Upgrade Clock