Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZC09 20240621 210 | P1ZC09 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -31.72% | 0.0495 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1435 | 0.0525 | 0.147 | 0.0495 | 0.0725 |
P1ZC09 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC09 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.056 | -0.0285 | -33.73% | 0.1435 | 0.147 | 0.0525 | 0 |
| May 09 2024 | 0.0845 | 0.016 | 23.36% | 0.1275 | 0.1525 | 0.0615 | 1,000 |
| May 08 2024 | 0.0685 | -0.0135 | -16.46% | 0.143 | 0.1435 | 0.0585 | 0 |
| May 07 2024 | 0.082 | 0.009 | 12.33% | 0.1445 | 0.152 | 0.0735 | 2,000 |
| May 06 2024 | 0.073 | -0.0045 | -5.81% | 0.1335 | 0.1425 | 0.0605 | 2,000 |
| May 03 2024 | 0.0775 | 0.021 | 37.17% | 0.1415 | 0.1665 | 0.076 | 0 |
| May 02 2024 | 0.0565 | -0.109 | -65.86% | 0.122 | 0.135 | 0.0565 | 0 |
| Apr 30 2024 | 0.1655 | -0.0175 | -9.56% | 0.2955 | 0.2965 | 0.1645 | 0 |
| Apr 29 2024 | 0.183 | 0.027 | 17.31% | 0.2455 | 0.281 | 0.168 | 1,000 |
| Apr 26 2024 | 0.156 | 0.0705 | 82.46% | 0.233 | 0.245 | 0.13 | 0 |
| Apr 25 2024 | 0.0855 | -0.0435 | -33.72% | 0.141 | 0.1525 | 0.0815 | 0 |
| Apr 24 2024 | 0.129 | -0.01 | -7.19% | 0.2235 | 0.2295 | 0.1275 | 1,000 |
| Apr 23 2024 | 0.139 | 0.0205 | 17.30% | 0.198 | 0.22 | 0.127 | 0 |
| Apr 22 2024 | 0.1185 | -0.0255 | -17.71% | 0.1985 | 0.226 | 0.1135 | 0 |
| Apr 19 2024 | 0.144 | -0.077 | -34.84% | 0.20 | 0.243 | 0.138 | 1,000 |
| Apr 18 2024 | 0.221 | -0.02 | -8.30% | 0.285 | 0.2935 | 0.1945 | 0 |
| Apr 17 2024 | 0.241 | -0.0405 | -14.39% | 0.318 | 0.339 | 0.241 | 0 |
| Apr 16 2024 | 0.2815 | -0.0505 | -15.21% | 0.323 | 0.344 | 0.25 | 0 |
| Apr 15 2024 | 0.332 | -0.033 | -9.04% | 0.385 | 0.436 | 0.323 | 0 |
