Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBV2 20240621 250 (P1ZBV2)
NLBNPIT1ZBV2 20240621 250 (P1ZBV2) Historical

P1ZBV2 NLBNPIT1ZBV2 20240621 250

0.0003

-0.0005 (-62.50%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1ZBV2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0003	-0.0005	-62.50%	0.0013	0.0013	0.0002	0
Jun 04 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
Jun 03 2024	0.0008	0.00	0.00%	0.0065	0.007	0.0008	0
May 31 2024	0.0008	0.00	0.00%	0.0065	0.0065	0.0008	0
May 30 2024	0.0008	-0.0001	-11.11%	0.0065	0.007	0.0008	0
May 29 2024	0.0009	0.00	0.00%	0.007	0.007	0.0008	0
May 28 2024	0.0009	-0.0056	-86.15%	0.007	0.007	0.0008	0
May 27 2024	0.0065	0.0057	712.50%	0.0065	0.0075	0.0065	0
May 24 2024	0.0008	-0.0001	-11.11%	0.0065	0.0065	0.0008	0
May 23 2024	0.0009	-0.0002	-18.18%	0.007	0.0075	0.0008	0
May 22 2024	0.0011	0.0001	10.00%	0.0065	0.007	0.001	0
May 21 2024	0.001	-0.0001	-9.09%	0.007	0.007	0.001	0
May 20 2024	0.0011	0.00	0.00%	0.0065	0.007	0.001	0
May 17 2024	0.0011	0.00	0.00%	0.0065	0.0075	0.0011	0
May 16 2024	0.0011	0.0003	37.50%	0.0065	0.0065	0.0009	0
May 15 2024	0.0008	0.00	0.00%	0.006	0.0065	0.0008	0
May 14 2024	0.0008	0.00	0.00%	0.006	0.0065	0.0008	0
May 13 2024	0.0008	-0.0001	-11.11%	0.006	0.0065	0.0008	0
May 10 2024	0.0009	0.00	0.00%	0.006	0.0065	0.0009	0
May 09 2024	0.0009	0.00	0.00%	0.0065	0.0065	0.0009	0
May 08 2024	0.0009	-0.0001	-10.00%	0.0065	0.0065	0.0009	0
May 07 2024	0.001	-0.0001	-9.09%	0.0065	0.0065	0.001	0
May 06 2024	0.0011	0.0001	10.00%	0.0065	0.0065	0.001	0
May 03 2024	0.001	0.00	0.00%	0.006	0.0065	0.001	0
May 02 2024	0.001	-0.0035	-77.78%	0.006	0.0065	0.0009	0
Apr 30 2024	0.0045	0.0005	12.50%	0.01	0.0105	0.004	0
Apr 29 2024	0.004	0.001	33.33%	0.009	0.0095	0.003	0
Apr 26 2024	0.003	0.0006	25.01%	0.0085	0.009	0.0025	0
Apr 25 2024	0.0024	-0.0001	-4.00%	0.007	0.008	0.0023	0
Apr 24 2024	0.0025	0.0001	4.17%	0.0085	0.009	0.0025	0
Apr 23 2024	0.0024	0.00	0.00%	0.007	0.008	0.0024	0
Apr 22 2024	0.0024	-0.0006	-20.00%	0.0075	0.008	0.0023	0
Apr 19 2024	0.003	-0.0015	-33.33%	0.009	0.0105	0.003	0
Apr 18 2024	0.0045	-0.0015	-25.00%	0.011	0.011	0.0045	0
Apr 17 2024	0.006	-0.0015	-20.00%	0.0125	0.0135	0.006	0
Apr 16 2024	0.0075	0.00	0.00%	0.012	0.0135	0.007	0
Apr 15 2024	0.0075	-0.0015	-16.67%	0.0135	0.0145	0.007	7,500
Apr 12 2024	0.009	-0.002	-18.18%	0.017	0.017	0.008	0
Apr 11 2024	0.011	0.00	0.00%	0.015	0.0165	0.01	0
Apr 10 2024	0.011	-0.001	-8.33%	0.0185	0.019	0.01	0
Apr 09 2024	0.012	-0.0015	-11.11%	0.0185	0.02	0.0115	0
Apr 08 2024	0.0135	-0.002	-12.90%	0.0205	0.0205	0.012	0
Apr 05 2024	0.0155	-0.006	-27.91%	0.02	0.021	0.013	0
Apr 04 2024	0.0215	-0.005	-18.87%	0.0325	0.034	0.0215	0
Apr 03 2024	0.0265	0.0035	15.22%	0.0295	0.0305	0.0245	0
Apr 02 2024	0.023	-0.007	-23.33%	0.037	0.037	0.0215	0
Mar 28 2024	0.03	0.001	3.45%	0.0345	0.0355	0.029	0
Mar 27 2024	0.029	-0.0065	-18.31%	0.035	0.0365	0.026	0
Mar 26 2024	0.0355	0.003	9.23%	0.0375	0.0395	0.028	0
Mar 25 2024	0.0325	0.002	6.56%	0.0355	0.037	0.027	0
Mar 22 2024	0.0305	-0.0055	-15.28%	0.04	0.0415	0.0275	0
Mar 21 2024	0.036	0.006	20.00%	0.045	0.0495	0.033	0
Mar 20 2024	0.03	-0.0075	-20.00%	0.044	0.048	0.03	0
Mar 19 2024	0.0375	-0.0295	-44.03%	0.06	0.064	0.0355	0
Mar 18 2024	0.067	-0.009	-11.84%	0.0805	0.084	0.0625	0
Mar 15 2024	0.076	0.005	7.04%	0.063	0.0775	0.0605	0
Mar 14 2024	0.071	-0.0115	-13.94%	0.086	0.0915	0.07	0
Mar 13 2024	0.0825	-0.0165	-16.67%	0.115	0.116	0.079	0
Mar 12 2024	0.099	-0.003	-2.94%	0.105	0.1075	0.0825	0
Mar 11 2024	0.102	-0.048	-32.00%	0.1295	0.1415	0.098	0
Mar 08 2024	0.15	0.012	8.70%	0.1435	0.208	0.1375	20,000

NLBNPIT1ZBV2 20240621 250

Delayed Upgrade Clock