NLBNPIT1ZBV2 20240621 250 Historical Data - P1ZBV2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZBV2 20240621 250	P1ZBV2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0009	10:16:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.006	0.0009	0.0065		0.0009

P1ZBV2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0009	0.00	0.00%	0.006	0.0065	0.0009	0
May 09 2024	0.0009	0.00	0.00%	0.0065	0.0065	0.0009	0
May 08 2024	0.0009	-0.0001	-10.00%	0.0065	0.0065	0.0009	0
May 07 2024	0.001	-0.0001	-9.09%	0.0065	0.0065	0.001	0
May 06 2024	0.0011	0.0001	10.00%	0.0065	0.0065	0.001	0
May 03 2024	0.001	0.00	0.00%	0.006	0.0065	0.001	0
May 02 2024	0.001	-0.0035	-77.78%	0.006	0.0065	0.0009	0
Apr 30 2024	0.0045	0.0005	12.50%	0.01	0.0105	0.004	0
Apr 29 2024	0.004	0.001	33.33%	0.009	0.0095	0.003	0
Apr 26 2024	0.003	0.0006	25.01%	0.0085	0.009	0.0025	0
Apr 25 2024	0.0024	-0.0001	-4.00%	0.007	0.008	0.0023	0
Apr 24 2024	0.0025	0.0001	4.17%	0.0085	0.009	0.0025	0
Apr 23 2024	0.0024	0.00	0.00%	0.007	0.008	0.0024	0
Apr 22 2024	0.0024	-0.0006	-20.00%	0.0075	0.008	0.0023	0
Apr 19 2024	0.003	-0.0015	-33.33%	0.009	0.0105	0.003	0
Apr 18 2024	0.0045	-0.0015	-25.00%	0.011	0.011	0.0045	0
Apr 17 2024	0.006	-0.0015	-20.00%	0.0125	0.0135	0.006	0
Apr 16 2024	0.0075	0.00	0.00%	0.012	0.0135	0.007	0
Apr 15 2024	0.0075	-0.0015	-16.67%	0.0135	0.0145	0.007	7,500
Apr 12 2024	0.009	-0.002	-18.18%	0.017	0.017	0.008	0