Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBR0 20240621 4.2 (P1ZBR0)
NLBNPIT1ZBR0 20240621 4.2 (P1ZBR0) Historical

P1ZBR0 NLBNPIT1ZBR0 20240621 4.2

0.036

0.0035 (10.77%)

Last Updated: 08:52:48

Delayed by 15 minutes

P1ZBR0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.031	0.006	24.00%	0.0255	0.033	0.0245	0
Jun 03 2024	0.025	0.0065	35.14%	0.0245	0.025	0.0195	10,000
May 31 2024	0.0185	0.0005	2.78%	0.0185	0.021	0.016	0
May 30 2024	0.018	0.00	0.00%	0.0185	0.0185	0.0165	0
May 29 2024	0.018	-0.002	-10.00%	0.02	0.0205	0.0175	0
May 28 2024	0.02	-0.003	-13.04%	0.0245	0.025	0.02	0
May 27 2024	0.023	0.0055	31.43%	0.0185	0.023	0.0165	0
May 24 2024	0.0175	0.0025	16.67%	0.0145	0.0175	0.0145	0
May 23 2024	0.015	-0.0095	-38.78%	0.0265	0.0265	0.015	10,000
May 22 2024	0.0245	-0.007	-22.22%	0.033	0.0335	0.024	0
May 21 2024	0.0315	-0.006	-16.00%	0.0355	0.0355	0.0295	0
May 20 2024	0.0375	0.00	0.00%	0.0385	0.0395	0.0355	0
May 17 2024	0.0375	0.002	5.63%	0.035	0.0395	0.035	0
May 16 2024	0.0355	0.001	2.90%	0.0395	0.0465	0.035	0
May 15 2024	0.0345	0.0035	11.29%	0.0345	0.0355	0.032	0
May 14 2024	0.031	-0.001	-3.13%	0.034	0.0345	0.0305	0
May 13 2024	0.032	0.0025	8.47%	0.033	0.0335	0.0295	0
May 10 2024	0.0295	-0.0005	-1.67%	0.0325	0.034	0.0295	0
May 09 2024	0.03	-0.0005	-1.64%	0.028	0.0305	0.025	0
May 08 2024	0.0305	0.004	15.09%	0.027	0.031	0.026	0
May 07 2024	0.0265	0.003	12.77%	0.0265	0.0285	0.0245	0
May 06 2024	0.0235	0.0015	6.82%	0.024	0.0265	0.0225	0
May 03 2024	0.022	0.0025	12.82%	0.022	0.024	0.0195	0
May 02 2024	0.0195	-0.002	-9.30%	0.0275	0.0275	0.0195	0
Apr 30 2024	0.0215	-0.003	-12.24%	0.026	0.026	0.021	0
Apr 29 2024	0.0245	0.0015	6.52%	0.0255	0.0255	0.0225	0
Apr 26 2024	0.023	0.002	9.52%	0.0265	0.0265	0.0195	0
Apr 25 2024	0.021	-0.0045	-17.65%	0.026	0.0265	0.019	0
Apr 24 2024	0.0255	-0.0025	-8.93%	0.03	0.03	0.024	0
Apr 23 2024	0.028	0.005	21.74%	0.0275	0.028	0.024	0
Apr 22 2024	0.023	0.001	4.55%	0.025	0.025	0.022	0
Apr 19 2024	0.022	0.001	4.76%	0.0195	0.0225	0.0185	30,000
Apr 18 2024	0.021	0.0015	7.69%	0.021	0.0215	0.0185	0
Apr 17 2024	0.0195	0.0015	8.33%	0.019	0.02	0.0165	10,000
Apr 16 2024	0.018	-0.0035	-16.28%	0.0195	0.0215	0.018	0
Apr 15 2024	0.0215	-0.0025	-10.42%	0.0255	0.0265	0.021	20,000
Apr 12 2024	0.024	0.006	33.33%	0.0215	0.025	0.019	0
Apr 11 2024	0.018	-0.001	-5.26%	0.0205	0.021	0.017	0
Apr 10 2024	0.019	-0.002	-9.52%	0.0235	0.024	0.0175	0
Apr 09 2024	0.021	-0.001	-4.55%	0.022	0.0225	0.0205	5,000
Apr 08 2024	0.022	-0.0015	-6.38%	0.025	0.0255	0.021	5,000
Apr 05 2024	0.0235	-0.011	-31.88%	0.032	0.033	0.023	5,000
Apr 04 2024	0.0345	0.0015	4.55%	0.033	0.036	0.033	0
Apr 03 2024	0.033	0.0025	8.20%	0.031	0.033	0.03	0
Apr 02 2024	0.0305	0.0005	1.67%	0.032	0.0325	0.03	0
Mar 28 2024	0.03	-0.0035	-10.45%	0.0355	0.0355	0.0295	0
Mar 27 2024	0.0335	0.001	3.08%	0.0325	0.0335	0.03	0
Mar 26 2024	0.0325	-0.001	-2.99%	0.034	0.0345	0.0315	0
Mar 25 2024	0.0335	0.0025	8.06%	0.0315	0.0335	0.03	0
Mar 22 2024	0.031	0.003	10.71%	0.029	0.031	0.028	0
Mar 21 2024	0.028	-0.0035	-11.11%	0.0355	0.0355	0.0275	0
Mar 20 2024	0.0315	0.001	3.28%	0.03	0.034	0.03	0
Mar 19 2024	0.0305	0.0005	1.67%	0.028	0.0305	0.027	0
Mar 18 2024	0.03	-0.0045	-13.04%	0.0345	0.0345	0.03	5,000
Mar 15 2024	0.0345	-0.0055	-13.75%	0.0425	0.0445	0.0345	0
Mar 14 2024	0.04	-0.001	-2.44%	0.039	0.045	0.039	0
Mar 13 2024	0.041	-0.001	-2.38%	0.0425	0.045	0.0405	0
Mar 12 2024	0.042	-0.0025	-5.62%	0.0475	0.0475	0.042	0
Mar 11 2024	0.0445	-0.0005	-1.11%	0.0455	0.046	0.043	0
Mar 08 2024	0.045	0.0025	5.88%	0.0425	0.0465	0.04	0
Mar 07 2024	0.0425	0.002	4.94%	0.041	0.0445	0.0395	0

NLBNPIT1ZBR0 20240621 4.2

Element Lifestyle Retire...

Central African Mining

John Hancock Financial O...

Delayed Upgrade Clock