NLBNPIT1ZBR0 20240621 4.2 Historical Data - P1ZBR0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1ZBR0 20240621 4.2	P1ZBR0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-1.56%	0.0315	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0325	0.0295	0.034	0.0315	0.032

P1ZBR0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0295	-0.0005	-1.67%	0.0325	0.034	0.0295	0
May 09 2024	0.03	-0.0005	-1.64%	0.028	0.0305	0.025	0
May 08 2024	0.0305	0.004	15.09%	0.027	0.031	0.026	0
May 07 2024	0.0265	0.003	12.77%	0.0265	0.0285	0.0245	0
May 06 2024	0.0235	0.0015	6.82%	0.024	0.0265	0.0225	0
May 03 2024	0.022	0.0025	12.82%	0.022	0.024	0.0195	0
May 02 2024	0.0195	-0.002	-9.30%	0.0275	0.0275	0.0195	0
Apr 30 2024	0.0215	-0.003	-12.24%	0.026	0.026	0.021	0
Apr 29 2024	0.0245	0.0015	6.52%	0.0255	0.0255	0.0225	0
Apr 26 2024	0.023	0.002	9.52%	0.0265	0.0265	0.0195	0
Apr 25 2024	0.021	-0.0045	-17.65%	0.026	0.0265	0.019	0
Apr 24 2024	0.0255	-0.0025	-8.93%	0.03	0.03	0.024	0
Apr 23 2024	0.028	0.005	21.74%	0.0275	0.028	0.024	0
Apr 22 2024	0.023	0.001	4.55%	0.025	0.025	0.022	0
Apr 19 2024	0.022	0.001	4.76%	0.0195	0.0225	0.0185	30,000
Apr 18 2024	0.021	0.0015	7.69%	0.021	0.0215	0.0185	0
Apr 17 2024	0.0195	0.0015	8.33%	0.019	0.02	0.0165	10,000
Apr 16 2024	0.018	-0.0035	-16.28%	0.0195	0.0215	0.018	0
Apr 15 2024	0.0215	-0.0025	-10.42%	0.0255	0.0265	0.021	20,000
Apr 12 2024	0.024	0.006	33.33%	0.0215	0.025	0.019	0