Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBO7 20240621 48 (P1ZBO7)
NLBNPIT1ZBO7 20240621 48 (P1ZBO7) Historical

P1ZBO7 NLBNPIT1ZBO7 20240621 48

1.175

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZBO7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
May 23 2024	1.164	0.19	19.88%	1.035	1.174	0.978	0
May 22 2024	0.971	0.00	0.00%	1.001	1.025	0.941	0
May 21 2024	0.971	0.004	0.41%	1.019	1.047	0.928	0
May 20 2024	0.967	0.078	8.77%	0.945	0.975	0.902	0
May 17 2024	0.889	-0.067	-7.01%	1.038	1.044	0.853	0
May 16 2024	0.956	0.07	7.90%	0.914	0.97	0.892	0
May 15 2024	0.886	0.068	8.31%	0.889	0.926	0.814	0
May 14 2024	0.818	-0.002	-0.24%	0.846	0.866	0.754	0
May 13 2024	0.82	-0.014	-1.68%	0.905	0.907	0.80	0
May 10 2024	0.834	0.092	12.40%	0.783	0.848	0.78	0
May 09 2024	0.742	0.154	26.19%	0.503	0.744	0.503	0
May 08 2024	0.588	0.036	6.52%	0.566	0.59	0.521	0
May 07 2024	0.552	0.067	13.81%	0.524	0.552	0.489	0
May 06 2024	0.485	0.037	8.26%	0.477	0.501	0.452	0
May 03 2024	0.448	0.029	6.92%	0.466	0.501	0.398	0
May 02 2024	0.419	-0.004	-0.95%	0.436	0.473	0.387	0
Apr 30 2024	0.423	-0.016	-3.64%	0.463	0.466	0.402	0
Apr 29 2024	0.439	-0.007	-1.57%	0.502	0.515	0.423	0
Apr 26 2024	0.446	0.126	39.38%	0.373	0.459	0.336	0
Apr 25 2024	0.32	-0.076	-19.19%	0.429	0.433	0.2875	0
Apr 24 2024	0.396	0.035	9.70%	0.373	0.414	0.355	0
Apr 23 2024	0.361	0.028	8.41%	0.359	0.366	0.332	0
Apr 22 2024	0.333	-0.033	-9.02%	0.374	0.374	0.325	0
Apr 19 2024	0.366	0.027	7.96%	0.333	0.38	0.307	0
Apr 18 2024	0.339	0.0815	31.65%	0.302	0.343	0.2465	0
Apr 17 2024	0.2575	-0.0475	-15.57%	0.2965	0.34	0.252	0
Apr 16 2024	0.305	-0.069	-18.45%	0.308	0.334	0.29	0
Apr 15 2024	0.374	0.143	61.90%	0.318	0.493	0.28	0
Apr 12 2024	0.231	0.0115	5.24%	0.267	0.267	0.223	0
Apr 11 2024	0.2195	-0.0175	-7.38%	0.25	0.255	0.203	0
Apr 10 2024	0.237	0.0025	1.07%	0.2635	0.2685	0.1955	0
Apr 09 2024	0.2345	-0.0485	-17.14%	0.2885	0.2915	0.2275	0
Apr 08 2024	0.283	0.051	21.98%	0.2505	0.288	0.232	0
Apr 05 2024	0.232	-0.0015	-0.64%	0.2295	0.233	0.198	0
Apr 04 2024	0.2335	0.008	3.55%	0.2385	0.241	0.2115	0
Apr 03 2024	0.2255	0.005	2.27%	0.2325	0.239	0.1935	0
Apr 02 2024	0.2205	-0.029	-11.62%	0.2705	0.273	0.206	0
Mar 28 2024	0.2495	-0.022	-8.10%	0.325	0.344	0.233	0
Mar 27 2024	0.2715	-0.0765	-21.98%	0.364	0.367	0.264	0
Mar 26 2024	0.348	0.00	0.00%	0.383	0.383	0.323	0
Mar 25 2024	0.348	0.027	8.41%	0.359	0.382	0.316	0
Mar 22 2024	0.321	0.013	4.22%	0.324	0.324	0.2785	0
Mar 21 2024	0.308	-0.033	-9.68%	0.403	0.435	0.279	0
Mar 20 2024	0.341	0.052	17.99%	0.357	0.376	0.2755	0
Mar 19 2024	0.289	0.0395	15.83%	0.2765	0.295	0.238	0
Mar 18 2024	0.2495	0.0105	4.39%	0.2455	0.2725	0.2355	0
Mar 15 2024	0.239	-0.0215	-8.25%	0.286	0.289	0.2245	0
Mar 14 2024	0.2605	0.035	15.52%	0.251	0.274	0.2305	0
Mar 13 2024	0.2255	0.0215	10.54%	0.23	0.237	0.19	0
Mar 12 2024	0.204	0.0325	18.95%	0.189	0.208	0.1705	0
Mar 11 2024	0.1715	-0.0355	-17.15%	0.2115	0.247	0.1605	0
Mar 08 2024	0.207	-0.015	-6.76%	0.2455	0.2525	0.2045	0
Mar 07 2024	0.222	0.0085	3.98%	0.236	0.2365	0.198	0
Mar 06 2024	0.2135	0.023	12.07%	0.221	0.221	0.1905	0
Mar 05 2024	0.1905	0.0045	2.42%	0.201	0.201	0.172	0
Mar 04 2024	0.186	0.003	1.64%	0.22	0.228	0.184	0
Mar 01 2024	0.183	-0.007	-3.68%	0.2185	0.247	0.151	0
Feb 29 2024	0.19	0.059	45.04%	0.139	0.2095	0.1265	0
Feb 28 2024	0.131	0.0015	1.16%	0.144	0.144	0.1115	0
Feb 27 2024	0.1295	0.003	2.37%	0.1405	0.1405	0.1045	0
Feb 26 2024	0.1265	-0.033	-20.69%	0.188	0.188	0.1265	0

NLBNPIT1ZBO7 20240621 48

Delayed Upgrade Clock