Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBO7 20240621 48 | P1ZBO7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.145 | 19.70% | 0.881 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.783 | 0.78 | 0.848 | 0.881 | 0.736 |
P1ZBO7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBO7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.834 | 0.092 | 12.40% | 0.783 | 0.848 | 0.78 | 0 |
| May 09 2024 | 0.742 | 0.154 | 26.19% | 0.503 | 0.744 | 0.503 | 0 |
| May 08 2024 | 0.588 | 0.036 | 6.52% | 0.566 | 0.59 | 0.521 | 0 |
| May 07 2024 | 0.552 | 0.067 | 13.81% | 0.524 | 0.552 | 0.489 | 0 |
| May 06 2024 | 0.485 | 0.037 | 8.26% | 0.477 | 0.501 | 0.452 | 0 |
| May 03 2024 | 0.448 | 0.029 | 6.92% | 0.466 | 0.501 | 0.398 | 0 |
| May 02 2024 | 0.419 | -0.004 | -0.95% | 0.436 | 0.473 | 0.387 | 0 |
| Apr 30 2024 | 0.423 | -0.016 | -3.64% | 0.463 | 0.466 | 0.402 | 0 |
| Apr 29 2024 | 0.439 | -0.007 | -1.57% | 0.502 | 0.515 | 0.423 | 0 |
| Apr 26 2024 | 0.446 | 0.126 | 39.38% | 0.373 | 0.459 | 0.336 | 0 |
| Apr 25 2024 | 0.32 | -0.076 | -19.19% | 0.429 | 0.433 | 0.2875 | 0 |
| Apr 24 2024 | 0.396 | 0.035 | 9.70% | 0.373 | 0.414 | 0.355 | 0 |
| Apr 23 2024 | 0.361 | 0.028 | 8.41% | 0.359 | 0.366 | 0.332 | 0 |
| Apr 22 2024 | 0.333 | -0.033 | -9.02% | 0.374 | 0.374 | 0.325 | 0 |
| Apr 19 2024 | 0.366 | 0.027 | 7.96% | 0.333 | 0.38 | 0.307 | 0 |
| Apr 18 2024 | 0.339 | 0.0815 | 31.65% | 0.302 | 0.343 | 0.2465 | 0 |
| Apr 17 2024 | 0.2575 | -0.0475 | -15.57% | 0.2965 | 0.34 | 0.252 | 0 |
| Apr 16 2024 | 0.305 | -0.069 | -18.45% | 0.308 | 0.334 | 0.29 | 0 |
| Apr 15 2024 | 0.374 | 0.143 | 61.90% | 0.318 | 0.493 | 0.28 | 0 |
| Apr 12 2024 | 0.231 | 0.0115 | 5.24% | 0.267 | 0.267 | 0.223 | 0 |
