Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBM1 20240621 65 (P1ZBM1)
NLBNPIT1ZBM1 20240621 65 (P1ZBM1) Historical

P1ZBM1 NLBNPIT1ZBM1 20240621 65

0.092

0.017 (22.67%)

May 24 2024 - Closed

Delayed by 15 minutes

P1ZBM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.069	0.013	23.21%	0.049	0.0715	0.049	0
May 23 2024	0.056	0.009	19.15%	0.0655	0.066	0.0445	0
May 22 2024	0.047	-0.016	-25.40%	0.086	0.088	0.043	10,000
May 21 2024	0.063	-0.0715	-53.16%	0.1465	0.1475	0.063	0
May 20 2024	0.1345	0.001	0.75%	0.1295	0.152	0.129	0
May 17 2024	0.1335	-0.006	-4.30%	0.1485	0.1495	0.1185	0
May 16 2024	0.1395	0.009	6.90%	0.153	0.153	0.1195	0
May 15 2024	0.1305	0.016	13.97%	0.1365	0.137	0.1005	9,500
May 14 2024	0.1145	0.0225	24.46%	0.1105	0.1165	0.079	33,000
May 13 2024	0.092	-0.0345	-27.27%	0.154	0.1545	0.0915	49,000
May 10 2024	0.1265	-0.0175	-12.15%	0.1635	0.1675	0.124	0
May 09 2024	0.144	0.014	10.77%	0.155	0.155	0.124	0
May 08 2024	0.13	-0.064	-32.99%	0.201	0.2035	0.128	0
May 07 2024	0.194	-0.0045	-2.27%	0.217	0.2195	0.1775	0
May 06 2024	0.1985	-0.01	-4.80%	0.2255	0.231	0.1905	0
May 03 2024	0.2085	0.0065	3.22%	0.2385	0.2605	0.204	0
May 02 2024	0.202	-0.0065	-3.12%	0.244	0.2525	0.184	0
Apr 30 2024	0.2085	-0.0385	-15.59%	0.2705	0.2905	0.2085	0
Apr 29 2024	0.247	-0.01	-3.89%	0.30	0.301	0.238	0
Apr 26 2024	0.257	-0.024	-8.54%	0.339	0.339	0.227	0
Apr 25 2024	0.281	-0.103	-26.82%	0.354	0.357	0.231	8,000
Apr 24 2024	0.384	0.01	2.67%	0.398	0.432	0.334	0
Apr 23 2024	0.374	0.036	10.65%	0.365	0.374	0.309	0
Apr 22 2024	0.338	-0.012	-3.43%	0.385	0.387	0.33	0
Apr 19 2024	0.35	-0.004	-1.13%	0.33	0.365	0.2735	0
Apr 18 2024	0.354	-0.018	-4.84%	0.426	0.427	0.327	0
Apr 17 2024	0.372	0.081	27.84%	0.302	0.395	0.2985	0
Apr 16 2024	0.291	-0.018	-5.83%	0.2925	0.309	0.274	0
Apr 15 2024	0.309	0.024	8.42%	0.314	0.342	0.2935	3,000
Apr 12 2024	0.285	-0.0065	-2.23%	0.346	0.349	0.271	0
Apr 11 2024	0.2915	-0.0125	-4.11%	0.327	0.334	0.2715	0
Apr 10 2024	0.304	-0.024	-7.32%	0.392	0.40	0.269	0
Apr 09 2024	0.328	-0.069	-17.38%	0.419	0.419	0.308	3,000
Apr 08 2024	0.397	0.014	3.66%	0.417	0.418	0.391	0
Apr 05 2024	0.383	-0.064	-14.32%	0.412	0.419	0.347	2,000
Apr 04 2024	0.447	-0.035	-7.26%	0.494	0.498	0.417	0
Apr 03 2024	0.482	0.006	1.26%	0.493	0.507	0.462	0
Apr 02 2024	0.476	-0.117	-19.73%	0.624	0.631	0.46	1,000
Mar 28 2024	0.593	0.039	7.04%	0.584	0.609	0.561	2,000
Mar 27 2024	0.554	0.015	2.78%	0.489	0.581	0.489	0
Mar 26 2024	0.539	-0.013	-2.36%	0.586	0.589	0.508	0
Mar 25 2024	0.552	-0.005	-0.90%	0.552	0.577	0.52	0
Mar 22 2024	0.557	-0.011	-1.94%	0.558	0.567	0.524	0
Mar 21 2024	0.568	0.006	1.07%	0.642	0.642	0.551	0
Mar 20 2024	0.562	-0.009	-1.58%	0.486	0.577	0.486	0
Mar 19 2024	0.571	-0.055	-8.79%	0.563	0.583	0.485	2,000
Mar 18 2024	0.626	-0.017	-2.64%	0.617	0.652	0.599	0
Mar 15 2024	0.643	-0.064	-9.05%	0.735	0.741	0.618	2,000
Mar 14 2024	0.707	0.038	5.68%	0.689	0.711	0.675	0
Mar 13 2024	0.669	0.009	1.36%	0.688	0.694	0.622	0
Mar 12 2024	0.66	0.088	15.38%	0.625	0.66	0.565	0
Mar 11 2024	0.572	0.059	11.50%	0.531	0.572	0.48	2,000
Mar 08 2024	0.513	0.023	4.69%	0.536	0.549	0.487	0
Mar 07 2024	0.49	0.008	1.66%	0.452	0.512	0.433	6,000
Mar 06 2024	0.482	0.03	6.64%	0.479	0.503	0.435	0
Mar 05 2024	0.452	-0.057	-11.20%	0.524	0.526	0.425	2,000
Mar 04 2024	0.509	-0.027	-5.04%	0.569	0.569	0.481	1,000
Mar 01 2024	0.536	0.039	7.85%	0.463	0.544	0.463	1,000
Feb 29 2024	0.497	0.141	39.61%	0.418	0.536	0.383	2,000
Feb 28 2024	0.356	-0.016	-4.30%	0.37	0.391	0.335	2,000
Feb 27 2024	0.372	0.03	8.77%	0.347	0.372	0.33	0
Feb 26 2024	0.342	-0.055	-13.85%	0.418	0.42	0.32	2,000

NLBNPIT1ZBM1 20240621 65

Delayed Upgrade Clock