Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBM1 20240621 65 | P1ZBM1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.011 | -6.61% | 0.1555 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1635 | 0.124 | 0.1675 | 0.1555 | 0.1665 |
P1ZBM1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1265 | -0.0175 | -12.15% | 0.1635 | 0.1675 | 0.124 | 0 |
| May 09 2024 | 0.144 | 0.014 | 10.77% | 0.155 | 0.155 | 0.124 | 0 |
| May 08 2024 | 0.13 | -0.064 | -32.99% | 0.201 | 0.2035 | 0.128 | 0 |
| May 07 2024 | 0.194 | -0.0045 | -2.27% | 0.217 | 0.2195 | 0.1775 | 0 |
| May 06 2024 | 0.1985 | -0.01 | -4.80% | 0.2255 | 0.231 | 0.1905 | 0 |
| May 03 2024 | 0.2085 | 0.0065 | 3.22% | 0.2385 | 0.2605 | 0.204 | 0 |
| May 02 2024 | 0.202 | -0.0065 | -3.12% | 0.244 | 0.2525 | 0.184 | 0 |
| Apr 30 2024 | 0.2085 | -0.0385 | -15.59% | 0.2705 | 0.2905 | 0.2085 | 0 |
| Apr 29 2024 | 0.247 | -0.01 | -3.89% | 0.30 | 0.301 | 0.238 | 0 |
| Apr 26 2024 | 0.257 | -0.024 | -8.54% | 0.339 | 0.339 | 0.227 | 0 |
| Apr 25 2024 | 0.281 | -0.103 | -26.82% | 0.354 | 0.357 | 0.231 | 8,000 |
| Apr 24 2024 | 0.384 | 0.01 | 2.67% | 0.398 | 0.432 | 0.334 | 0 |
| Apr 23 2024 | 0.374 | 0.036 | 10.65% | 0.365 | 0.374 | 0.309 | 0 |
| Apr 22 2024 | 0.338 | -0.012 | -3.43% | 0.385 | 0.387 | 0.33 | 0 |
| Apr 19 2024 | 0.35 | -0.004 | -1.13% | 0.33 | 0.365 | 0.2735 | 0 |
| Apr 18 2024 | 0.354 | -0.018 | -4.84% | 0.426 | 0.427 | 0.327 | 0 |
| Apr 17 2024 | 0.372 | 0.081 | 27.84% | 0.302 | 0.395 | 0.2985 | 0 |
| Apr 16 2024 | 0.291 | -0.018 | -5.83% | 0.2925 | 0.309 | 0.274 | 0 |
| Apr 15 2024 | 0.309 | 0.024 | 8.42% | 0.314 | 0.342 | 0.2935 | 3,000 |
| Apr 12 2024 | 0.285 | -0.0065 | -2.23% | 0.346 | 0.349 | 0.271 | 0 |
