ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,392.40
      0.90%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      82.265
      0.90%
      Bitcoin
      69,629.81
      0.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT1ZBK5 20240920 11 (P1ZBK5)

      7. NLBNPIT1ZBK5 20240920 11 (P1ZBK5) Historical

      P1ZBK5 NLBNPIT1ZBK5 20240920 11

      0.008
      -0.007 (-46.67%)
      Last Updated: 05:08:04
      Delayed by 15 minutes

      P1ZBK5 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.0095 0.00 0.00% 0.009 0.0105 0.009 0
      May 21 2024 0.0095 0.00 0.00% 0.01 0.011 0.009 0
      May 20 2024 0.0095 -0.003 -24.00% 0.0095 0.0105 0.009 0
      May 17 2024 0.0125 0.003 31.58% 0.0095 0.013 0.0095 0
      May 16 2024 0.0095 -0.0005 -5.00% 0.016 0.016 0.009 0
      May 15 2024 0.01 -0.002 -16.67% 0.017 0.0175 0.01 0
      May 14 2024 0.012 -0.0005 -4.00% 0.0125 0.013 0.0115 0
      May 13 2024 0.0125 -0.0005 -3.85% 0.0185 0.0185 0.0125 0
      May 10 2024 0.013 -0.0015 -10.34% 0.014 0.0145 0.0125 0
      May 09 2024 0.0145 -0.0025 -14.71% 0.0235 0.0235 0.0145 0
      May 08 2024 0.017 -0.0025 -12.82% 0.025 0.025 0.0155 0
      May 07 2024 0.0195 0.0005 2.63% 0.021 0.021 0.017 0
      May 06 2024 0.019 -0.0025 -11.63% 0.0215 0.0225 0.019 0
      May 03 2024 0.0215 -0.0015 -6.52% 0.028 0.028 0.0215 0
      May 02 2024 0.023 0.0015 6.98% 0.028 0.028 0.02 0
      Apr 30 2024 0.0215 -0.002 -8.51% 0.0295 0.0295 0.0205 0
      Apr 29 2024 0.0235 -0.0015 -6.00% 0.03 0.03 0.0225 0
      Apr 26 2024 0.025 -0.003 -10.71% 0.0315 0.0315 0.024 0
      Apr 25 2024 0.028 0.0035 14.29% 0.029 0.03 0.0235 0
      Apr 24 2024 0.0245 0.003 13.95% 0.026 0.0265 0.021 0
      Apr 23 2024 0.0215 -0.003 -12.24% 0.029 0.029 0.0215 0
      Apr 22 2024 0.0245 -0.0005 -2.00% 0.0295 0.0295 0.0235 0
      Apr 19 2024 0.025 -0.0015 -5.66% 0.0325 0.0325 0.025 0
      Apr 18 2024 0.0265 -0.0015 -5.36% 0.033 0.0335 0.026 0
      Apr 17 2024 0.028 -0.0015 -5.08% 0.0345 0.0345 0.0255 0
      Apr 16 2024 0.0295 0.0035 13.46% 0.0325 0.034 0.028 0
      Apr 15 2024 0.026 -0.001 -3.70% 0.032 0.032 0.024 0
      Apr 12 2024 0.027 0.00 0.00% 0.0305 0.031 0.0245 0
      Apr 11 2024 0.027 0.0035 14.89% 0.0235 0.0285 0.0225 0
      Apr 10 2024 0.0235 0.001 4.44% 0.0205 0.025 0.0205 0
      Apr 09 2024 0.0225 -0.001 -4.26% 0.0225 0.0245 0.0205 0
      Apr 08 2024 0.0235 -0.0015 -6.00% 0.03 0.03 0.022 0
      Apr 05 2024 0.025 0.0015 6.38% 0.031 0.031 0.025 0
      Apr 04 2024 0.0235 0.0005 2.17% 0.0225 0.025 0.0225 0
      Apr 03 2024 0.023 -0.0105 -31.34% 0.025 0.025 0.0215 0
      Apr 02 2024 0.0335 0.0045 15.52% 0.034 0.034 0.029 0
      Mar 28 2024 0.029 -0.0005 -1.69% 0.0345 0.035 0.0285 0
      Mar 27 2024 0.0295 0.002 7.27% 0.033 0.033 0.0265 0
      Mar 26 2024 0.0275 -0.0015 -5.17% 0.0285 0.0295 0.027 0
      Mar 25 2024 0.029 -0.0035 -10.77% 0.0375 0.038 0.0275 0
      Mar 22 2024 0.0325 0.00 0.00% 0.0325 0.0345 0.0315 0
      Mar 21 2024 0.0325 -0.0055 -14.47% 0.04 0.04 0.0315 0
      Mar 20 2024 0.038 -0.0025 -6.17% 0.0455 0.0455 0.038 0
      Mar 19 2024 0.0405 -0.004 -8.99% 0.049 0.049 0.0405 0
      Mar 18 2024 0.0445 0.0025 5.95% 0.0395 0.0455 0.0395 0
      Mar 15 2024 0.042 -0.0015 -3.45% 0.0485 0.0485 0.041 0
      Mar 14 2024 0.0435 0.0005 1.16% 0.0425 0.0445 0.042 0
      Mar 13 2024 0.043 -0.0025 -5.49% 0.0455 0.046 0.042 0
      Mar 12 2024 0.0455 -0.0005 -1.09% 0.0505 0.0505 0.045 0
      Mar 11 2024 0.046 0.0015 3.37% 0.05 0.05 0.0445 0
      Mar 08 2024 0.0445 0.0005 1.14% 0.05 0.05 0.0435 0
      Mar 07 2024 0.044 0.0005 1.15% 0.049 0.0495 0.0425 0
      Mar 06 2024 0.0435 -0.0055 -11.22% 0.053 0.053 0.041 0
      Mar 05 2024 0.049 -0.0015 -2.97% 0.05 0.051 0.049 0
      Mar 04 2024 0.0505 -0.0035 -6.48% 0.054 0.0545 0.0505 0
      Mar 01 2024 0.054 0.00 0.00% 0.0575 0.0575 0.051 0
      Feb 29 2024 0.054 0.0005 0.93% 0.0575 0.0575 0.0515 0
      Feb 28 2024 0.0535 0.002 3.88% 0.056 0.056 0.0515 0
      Feb 27 2024 0.0515 0.0005 0.98% 0.0555 0.056 0.051 0
      Feb 26 2024 0.051 0.0015 3.03% 0.054 0.054 0.0475 0
      Feb 23 2024 0.0495 0.003 6.45% 0.0515 0.052 0.0475 0

      Your Recent History

      BIT
      P1ZBK5
      NLBNPIT1ZBK5 20240920 11
      NASDAQ
      AAZJLXX
      Hsbc Bank Usa Na Capped ...
      BIT
      S28970
      Societe Generale Effekten
      BIT
      P1X2F9
      NLBNPIT1X2F9 20991231 3....
      BIT
      I07212
      INTESA SANPAOLO
      TSXV
      OCC.P
      Owl Capital
      BIT
      SBREL7
      Sg Issuer
      ASX
      NBINA
      NB Global Corporate Income
      BIT
      PHG
      Lyxor Index Fund-Lyxor S...
      ASX
      CXDN
      EU
      CLEW
      CAC Large 60 Equal Weight
      Delayed Upgrade Clock