Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBK5 20240920 11 | P1ZBK5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -7.50% | 0.0185 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.014 | 0.0125 | 0.0145 | 0.0185 | 0.02 |
P1ZBK5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBK5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.013 | -0.0015 | -10.34% | 0.014 | 0.0145 | 0.0125 | 0 |
| May 09 2024 | 0.0145 | -0.0025 | -14.71% | 0.0235 | 0.0235 | 0.0145 | 0 |
| May 08 2024 | 0.017 | -0.0025 | -12.82% | 0.025 | 0.025 | 0.0155 | 0 |
| May 07 2024 | 0.0195 | 0.0005 | 2.63% | 0.021 | 0.021 | 0.017 | 0 |
| May 06 2024 | 0.019 | -0.0025 | -11.63% | 0.0215 | 0.0225 | 0.019 | 0 |
| May 03 2024 | 0.0215 | -0.0015 | -6.52% | 0.028 | 0.028 | 0.0215 | 0 |
| May 02 2024 | 0.023 | 0.0015 | 6.98% | 0.028 | 0.028 | 0.02 | 0 |
| Apr 30 2024 | 0.0215 | -0.002 | -8.51% | 0.0295 | 0.0295 | 0.0205 | 0 |
| Apr 29 2024 | 0.0235 | -0.0015 | -6.00% | 0.03 | 0.03 | 0.0225 | 0 |
| Apr 26 2024 | 0.025 | -0.003 | -10.71% | 0.0315 | 0.0315 | 0.024 | 0 |
| Apr 25 2024 | 0.028 | 0.0035 | 14.29% | 0.029 | 0.03 | 0.0235 | 0 |
| Apr 24 2024 | 0.0245 | 0.003 | 13.95% | 0.026 | 0.0265 | 0.021 | 0 |
| Apr 23 2024 | 0.0215 | -0.003 | -12.24% | 0.029 | 0.029 | 0.0215 | 0 |
| Apr 22 2024 | 0.0245 | -0.0005 | -2.00% | 0.0295 | 0.0295 | 0.0235 | 0 |
| Apr 19 2024 | 0.025 | -0.0015 | -5.66% | 0.0325 | 0.0325 | 0.025 | 0 |
| Apr 18 2024 | 0.0265 | -0.0015 | -5.36% | 0.033 | 0.0335 | 0.026 | 0 |
| Apr 17 2024 | 0.028 | -0.0015 | -5.08% | 0.0345 | 0.0345 | 0.0255 | 0 |
| Apr 16 2024 | 0.0295 | 0.0035 | 13.46% | 0.0325 | 0.034 | 0.028 | 0 |
| Apr 15 2024 | 0.026 | -0.001 | -3.70% | 0.032 | 0.032 | 0.024 | 0 |
| Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.0305 | 0.031 | 0.0245 | 0 |
| Apr 11 2024 | 0.027 | 0.0035 | 14.89% | 0.0235 | 0.0285 | 0.0225 | 0 |
