Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZBI9 20240621 3.8 (P1ZBI9)
NLBNPIT1ZBI9 20240621 3.8 (P1ZBI9) Historical

P1ZBI9 NLBNPIT1ZBI9 20240621 3.8

0.0345

-0.001 (-2.82%)

May 23 2024 - Closed

Delayed by 15 minutes

P1ZBI9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0175	-0.001	-5.41%	0.035	0.035	0.0155	0
May 21 2024	0.0185	-0.0025	-11.90%	0.0385	0.0385	0.0185	0
May 20 2024	0.021	0.0105	100.00%	0.0105	0.024	0.0105	0
May 17 2024	0.0105	-0.0025	-19.23%	0.0315	0.0315	0.0105	0
May 16 2024	0.013	-0.0055	-29.73%	0.0175	0.0185	0.013	0
May 15 2024	0.0185	-0.0005	-2.63%	0.0365	0.0365	0.0145	0
May 14 2024	0.019	-0.011	-36.67%	0.046	0.046	0.019	0
May 13 2024	0.03	-0.003	-9.09%	0.0505	0.0505	0.03	0
May 10 2024	0.033	-0.004	-10.81%	0.053	0.053	0.029	0
May 09 2024	0.037	0.00	0.00%	0.0525	0.053	0.035	0
May 08 2024	0.037	0.002	5.71%	0.0485	0.049	0.0285	0
May 07 2024	0.035	-0.008	-18.60%	0.0585	0.0585	0.035	0
May 06 2024	0.043	-0.007	-14.00%	0.067	0.067	0.043	0
May 03 2024	0.05	0.0125	33.33%	0.054	0.0565	0.0355	0
May 02 2024	0.0375	-0.0055	-12.79%	0.0605	0.0615	0.036	0
Apr 30 2024	0.043	-0.008	-15.69%	0.067	0.0675	0.04	0
Apr 29 2024	0.051	-0.003	-5.56%	0.0675	0.068	0.0455	0
Apr 26 2024	0.054	-0.004	-6.90%	0.07	0.07	0.0505	1,500
Apr 25 2024	0.058	-0.01	-14.71%	0.084	0.0845	0.058	0
Apr 24 2024	0.068	0.003	4.62%	0.0695	0.073	0.0575	0
Apr 23 2024	0.065	-0.0315	-32.64%	0.105	0.1055	0.0635	0
Apr 22 2024	0.0965	-0.0215	-18.22%	0.1245	0.1245	0.09	0
Apr 19 2024	0.118	-0.0015	-1.26%	0.1445	0.1445	0.1105	0
Apr 18 2024	0.1195	-0.025	-17.30%	0.152	0.154	0.117	0
Apr 17 2024	0.1445	-0.039	-21.25%	0.2045	0.2065	0.1415	0
Apr 16 2024	0.1835	0.0155	9.23%	0.2025	0.2065	0.1785	0
Apr 15 2024	0.168	-0.004	-2.33%	0.1815	0.1815	0.1535	0
Apr 12 2024	0.172	0.003	1.78%	0.1745	0.1815	0.1545	0
Apr 11 2024	0.169	0.044	35.20%	0.141	0.18	0.1215	0
Apr 10 2024	0.125	-0.018	-12.59%	0.152	0.156	0.116	0
Apr 09 2024	0.143	0.0125	9.58%	0.147	0.154	0.123	0
Apr 08 2024	0.1305	-0.0155	-10.62%	0.158	0.1595	0.1305	0
Apr 05 2024	0.146	0.018	14.06%	0.1605	0.174	0.144	0
Apr 04 2024	0.128	0.005	4.07%	0.145	0.145	0.114	0
Apr 03 2024	0.123	-0.0255	-17.17%	0.1645	0.1645	0.121	1,000
Apr 02 2024	0.1485	-0.001	-0.67%	0.164	0.164	0.133	0
Mar 28 2024	0.1495	-0.0095	-5.97%	0.158	0.16	0.1475	0
Mar 27 2024	0.159	0.0235	17.34%	0.141	0.16	0.13	0
Mar 26 2024	0.1355	-0.032	-19.10%	0.181	0.182	0.126	0
Mar 25 2024	0.1675	-0.033	-16.46%	0.2155	0.2155	0.1675	0
Mar 22 2024	0.2005	-0.0045	-2.20%	0.2245	0.226	0.197	0
Mar 21 2024	0.205	0.006	3.02%	0.1925	0.2225	0.1815	500
Mar 20 2024	0.199	-0.0125	-5.91%	0.2185	0.2195	0.1965	0
Mar 19 2024	0.2115	-0.052	-19.73%	0.244	0.247	0.204	0
Mar 18 2024	0.2635	-0.018	-6.39%	0.286	0.288	0.2525	8,000
Mar 15 2024	0.2815	-0.0365	-11.48%	0.332	0.332	0.269	0
Mar 14 2024	0.318	0.011	3.58%	0.313	0.32	0.298	0
Mar 13 2024	0.307	0.00	0.00%	0.316	0.318	0.2775	0
Mar 12 2024	0.307	-0.065	-17.47%	0.373	0.376	0.298	9,000
Mar 11 2024	0.372	-0.044	-10.58%	0.43	0.479	0.372	0
Mar 08 2024	0.416	-0.009	-2.12%	0.438	0.438	0.407	0
Mar 07 2024	0.425	0.023	5.72%	0.42	0.459	0.379	0
Mar 06 2024	0.402	-0.009	-2.19%	0.418	0.42	0.389	0
Mar 05 2024	0.411	-0.011	-2.61%	0.424	0.426	0.395	0
Mar 04 2024	0.422	-0.02	-4.52%	0.443	0.48	0.413	0
Mar 01 2024	0.442	-0.042	-8.68%	0.482	0.484	0.42	0
Feb 29 2024	0.484	0.001	0.21%	0.491	0.494	0.463	0
Feb 28 2024	0.483	0.022	4.77%	0.443	0.488	0.433	7,000
Feb 27 2024	0.461	0.035	8.22%	0.42	0.463	0.395	3,000
Feb 26 2024	0.426	-0.058	-11.98%	0.497	0.498	0.389	0
Feb 23 2024	0.484	-0.047	-8.85%	0.546	0.547	0.477	0

NLBNPIT1ZBI9 20240621 3.8

NLBNPIT1YZ45 20351221 18...

Delayed Upgrade Clock