Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZBI9 20240621 3.8 | P1ZBI9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0205 | -40.59% | 0.03 | 15:58:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0505 | 0.03 | 0.0505 | 0.0505 |
P1ZBI9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.033 | -0.004 | -10.81% | 0.053 | 0.053 | 0.029 | 0 |
| May 09 2024 | 0.037 | 0.00 | 0.00% | 0.0525 | 0.053 | 0.035 | 0 |
| May 08 2024 | 0.037 | 0.002 | 5.71% | 0.0485 | 0.049 | 0.0285 | 0 |
| May 07 2024 | 0.035 | -0.008 | -18.60% | 0.0585 | 0.0585 | 0.035 | 0 |
| May 06 2024 | 0.043 | -0.007 | -14.00% | 0.067 | 0.067 | 0.043 | 0 |
| May 03 2024 | 0.05 | 0.0125 | 33.33% | 0.054 | 0.0565 | 0.0355 | 0 |
| May 02 2024 | 0.0375 | -0.0055 | -12.79% | 0.0605 | 0.0615 | 0.036 | 0 |
| Apr 30 2024 | 0.043 | -0.008 | -15.69% | 0.067 | 0.0675 | 0.04 | 0 |
| Apr 29 2024 | 0.051 | -0.003 | -5.56% | 0.0675 | 0.068 | 0.0455 | 0 |
| Apr 26 2024 | 0.054 | -0.004 | -6.90% | 0.07 | 0.07 | 0.0505 | 1,500 |
| Apr 25 2024 | 0.058 | -0.01 | -14.71% | 0.084 | 0.0845 | 0.058 | 0 |
| Apr 24 2024 | 0.068 | 0.003 | 4.62% | 0.0695 | 0.073 | 0.0575 | 0 |
| Apr 23 2024 | 0.065 | -0.0315 | -32.64% | 0.105 | 0.1055 | 0.0635 | 0 |
| Apr 22 2024 | 0.0965 | -0.0215 | -18.22% | 0.1245 | 0.1245 | 0.09 | 0 |
| Apr 19 2024 | 0.118 | -0.0015 | -1.26% | 0.1445 | 0.1445 | 0.1105 | 0 |
| Apr 18 2024 | 0.1195 | -0.025 | -17.30% | 0.152 | 0.154 | 0.117 | 0 |
| Apr 17 2024 | 0.1445 | -0.039 | -21.25% | 0.2045 | 0.2065 | 0.1415 | 0 |
| Apr 16 2024 | 0.1835 | 0.0155 | 9.23% | 0.2025 | 0.2065 | 0.1785 | 0 |
| Apr 15 2024 | 0.168 | -0.004 | -2.33% | 0.1815 | 0.1815 | 0.1535 | 0 |
