P1ZBD0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 23 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 21 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.0012 | 0 |
May 20 2024 | 0.0012 | -0.0011 | -47.83% | 0.0015 | 0.0018 | 0.0012 | 0 |
May 17 2024 | 0.0023 | -0.0022 | -48.89% | 0.0025 | 0.0035 | 0.0023 | 0 |
May 16 2024 | 0.0045 | 0.0005 | 12.50% | 0.0035 | 0.0045 | 0.0029 | 0 |
May 15 2024 | 0.004 | -0.0015 | -27.27% | 0.035 | 0.035 | 0.0035 | 0 |
May 14 2024 | 0.0055 | 0.0015 | 37.50% | 0.0035 | 0.006 | 0.0035 | 0 |
May 13 2024 | 0.004 | -0.0005 | -11.11% | 0.034 | 0.034 | 0.0035 | 0 |
May 10 2024 | 0.0045 | -0.0005 | -10.00% | 0.034 | 0.0345 | 0.0045 | 0 |
May 09 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.0065 | 0.0045 | 0 |
May 08 2024 | 0.006 | -0.0025 | -29.41% | 0.038 | 0.038 | 0.006 | 0 |
May 07 2024 | 0.0085 | 0.0005 | 6.25% | 0.037 | 0.037 | 0.0065 | 0 |
May 06 2024 | 0.008 | -0.001 | -11.11% | 0.0085 | 0.0105 | 0.0075 | 0 |
May 03 2024 | 0.009 | 0.001 | 12.50% | 0.036 | 0.037 | 0.0075 | 0 |
May 02 2024 | 0.008 | -0.0025 | -23.81% | 0.01 | 0.012 | 0.0075 | 0 |
Apr 30 2024 | 0.0105 | -0.003 | -22.22% | 0.044 | 0.044 | 0.0105 | 0 |
Apr 29 2024 | 0.0135 | -0.0075 | -35.71% | 0.0495 | 0.05 | 0.0135 | 0 |
Apr 26 2024 | 0.021 | 0.001 | 5.00% | 0.0255 | 0.0255 | 0.019 | 0 |
Apr 25 2024 | 0.02 | -0.0075 | -27.27% | 0.0295 | 0.0295 | 0.017 | 0 |
Apr 24 2024 | 0.0275 | 0.0005 | 1.85% | 0.058 | 0.058 | 0.024 | 0 |
Apr 23 2024 | 0.027 | 0.002 | 8.00% | 0.0545 | 0.0565 | 0.024 | 0 |
Apr 22 2024 | 0.025 | -0.0015 | -5.66% | 0.057 | 0.0595 | 0.024 | 0 |
Apr 19 2024 | 0.0265 | -0.0095 | -26.39% | 0.0595 | 0.0595 | 0.0265 | 0 |
Apr 18 2024 | 0.036 | -0.0055 | -13.25% | 0.036 | 0.039 | 0.032 | 0 |
Apr 17 2024 | 0.0415 | -0.0005 | -1.19% | 0.048 | 0.058 | 0.037 | 0 |
Apr 16 2024 | 0.042 | -0.0115 | -21.50% | 0.0455 | 0.059 | 0.041 | 0 |
Apr 15 2024 | 0.0535 | 0.0155 | 40.79% | 0.0445 | 0.062 | 0.0365 | 0 |
Apr 12 2024 | 0.038 | -0.005 | -11.63% | 0.0795 | 0.0795 | 0.0375 | 0 |
Apr 11 2024 | 0.043 | -0.001 | -2.27% | 0.0415 | 0.049 | 0.041 | 0 |
Apr 10 2024 | 0.044 | -0.005 | -10.20% | 0.0815 | 0.083 | 0.038 | 0 |
Apr 09 2024 | 0.049 | -0.0075 | -13.27% | 0.0835 | 0.086 | 0.046 | 0 |
Apr 08 2024 | 0.0565 | 0.001 | 1.80% | 0.0825 | 0.083 | 0.049 | 0 |
Apr 05 2024 | 0.0555 | -0.0185 | -25.00% | 0.083 | 0.083 | 0.052 | 0 |
Apr 04 2024 | 0.074 | 0.0025 | 3.50% | 0.0655 | 0.074 | 0.0625 | 0 |
Apr 03 2024 | 0.0715 | -0.012 | -14.37% | 0.1115 | 0.112 | 0.0715 | 0 |
Apr 02 2024 | 0.0835 | -0.0285 | -25.45% | 0.139 | 0.1425 | 0.082 | 0 |
Mar 28 2024 | 0.112 | 0.0085 | 8.21% | 0.112 | 0.1245 | 0.109 | 0 |
Mar 27 2024 | 0.1035 | 0.013 | 14.36% | 0.088 | 0.1035 | 0.083 | 0 |
Mar 26 2024 | 0.0905 | -0.0115 | -11.27% | 0.1085 | 0.1085 | 0.088 | 0 |
Mar 25 2024 | 0.102 | -0.0075 | -6.85% | 0.1335 | 0.134 | 0.085 | 0 |
Mar 22 2024 | 0.1095 | -0.0325 | -22.89% | 0.1235 | 0.127 | 0.101 | 0 |
Mar 21 2024 | 0.142 | -0.004 | -2.74% | 0.18 | 0.1825 | 0.1325 | 0 |
Mar 20 2024 | 0.146 | -0.0135 | -8.46% | 0.103 | 0.1505 | 0.103 | 0 |
Mar 19 2024 | 0.1595 | -0.0085 | -5.06% | 0.1845 | 0.1845 | 0.1365 | 0 |
Mar 18 2024 | 0.168 | -0.0155 | -8.45% | 0.2135 | 0.2165 | 0.1545 | 0 |
Mar 15 2024 | 0.1835 | -0.031 | -14.45% | 0.191 | 0.211 | 0.1805 | 0 |
Mar 14 2024 | 0.2145 | 0.0165 | 8.33% | 0.2245 | 0.2555 | 0.214 | 0 |
Mar 13 2024 | 0.198 | 0.0225 | 12.82% | 0.2075 | 0.2075 | 0.1635 | 0 |
Mar 12 2024 | 0.1755 | 0.016 | 10.03% | 0.187 | 0.188 | 0.1355 | 0 |
Mar 11 2024 | 0.1595 | 0.0135 | 9.25% | 0.17 | 0.17 | 0.134 | 0 |
Mar 08 2024 | 0.146 | 0.0005 | 0.34% | 0.1455 | 0.1545 | 0.1395 | 0 |
Mar 07 2024 | 0.1455 | 0.013 | 9.81% | 0.1235 | 0.1495 | 0.1165 | 0 |
Mar 06 2024 | 0.1325 | 0.0045 | 3.52% | 0.155 | 0.155 | 0.1205 | 0 |
Mar 05 2024 | 0.128 | -0.02 | -13.51% | 0.1425 | 0.1425 | 0.124 | 0 |
Mar 04 2024 | 0.148 | -0.0195 | -11.64% | 0.148 | 0.153 | 0.1365 | 0 |
Mar 01 2024 | 0.1675 | 0.006 | 3.72% | 0.1565 | 0.1725 | 0.148 | 0 |
Feb 29 2024 | 0.1615 | -0.001 | -0.62% | 0.1955 | 0.1955 | 0.154 | 0 |
Feb 28 2024 | 0.1625 | -0.005 | -2.99% | 0.1625 | 0.168 | 0.155 | 0 |
Feb 27 2024 | 0.1675 | 0.018 | 12.04% | 0.173 | 0.1815 | 0.1505 | 0 |
Feb 26 2024 | 0.1495 | -0.029 | -16.25% | 0.20 | 0.20 | 0.149 | 0 |